Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1893.03 | Gross profit | 4647.92 | Gross loss | -2754.89 |
| Profit factor | 1.69 | Expected payoff | 5.52 | ||
| Absolute drawdown | 88.13 | Maximal drawdown | 932.23 (7.46%) | Relative drawdown | 7.46% (932.23) |
| Total trades | 343 | Short positions (won %) | 168 (41.07%) | Long positions (won %) | 175 (66.29%) |
| Profit trades (% of total) | 185 (53.94%) | Loss trades (% of total) | 158 (46.06%) | ||
| Largest | profit trade | 62.27 | loss trade | -40.29 | |
| Average | profit trade | 25.12 | loss trade | -17.44 | |
| Maximum | consecutive wins (profit in money) | 28 (1107.60) | consecutive losses (loss in money) | 28 (-535.77) | |
| Maximal | consecutive profit (count of wins) | 1107.60 (28) | consecutive loss (count of losses) | -535.77 (28) | |
| Average | consecutive wins | 9 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.03 11:00 | buy | 1 | 0.10 | 144.886 | 0.000 | 0.000 | ||
| 2 | 2023.04.03 11:00 | modify | 1 | 0.10 | 144.886 | 144.336 | 145.736 | ||
| 3 | 2023.04.03 11:30 | sell | 2 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 4 | 2023.04.03 11:30 | modify | 2 | 0.10 | 144.502 | 145.052 | 143.652 | ||
| 5 | 2023.04.03 11:45 | sell | 3 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 6 | 2023.04.03 11:45 | modify | 3 | 0.10 | 144.458 | 145.008 | 143.608 | ||
| 7 | 2023.04.03 12:00 | sell | 4 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 8 | 2023.04.03 12:00 | modify | 4 | 0.10 | 144.534 | 145.084 | 143.684 | ||
| 9 | 2023.04.03 12:15 | sell | 5 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 10 | 2023.04.03 12:15 | modify | 5 | 0.10 | 144.536 | 145.086 | 143.686 | ||
| 11 | 2023.04.03 12:30 | sell | 6 | 0.10 | 144.544 | 0.000 | 0.000 | ||
| 12 | 2023.04.03 12:30 | modify | 6 | 0.10 | 144.544 | 145.094 | 143.694 | ||
| 13 | 2023.04.03 12:45 | sell | 7 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 14 | 2023.04.03 12:45 | modify | 7 | 0.10 | 144.552 | 145.102 | 143.702 | ||
| 15 | 2023.04.03 13:00 | sell | 8 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 16 | 2023.04.03 13:00 | modify | 8 | 0.10 | 144.613 | 145.163 | 143.763 | ||
| 17 | 2023.04.03 13:15 | sell | 9 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 18 | 2023.04.03 13:15 | modify | 9 | 0.10 | 144.641 | 145.191 | 143.791 | ||
| 19 | 2023.04.03 14:15 | s/l | 1 | 0.10 | 144.336 | 144.336 | 145.736 | -40.29 | 9959.71 |
| 20 | 2023.04.03 14:15 | sell | 10 | 0.10 | 144.283 | 0.000 | 0.000 | ||
| 21 | 2023.04.03 14:15 | modify | 10 | 0.10 | 144.283 | 144.833 | 143.433 | ||
| 22 | 2023.04.03 14:30 | sell | 11 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 23 | 2023.04.03 14:30 | modify | 11 | 0.10 | 144.359 | 144.909 | 143.509 | ||
| 24 | 2023.04.03 14:45 | sell | 12 | 0.10 | 144.197 | 0.000 | 0.000 | ||
| 25 | 2023.04.03 14:45 | modify | 12 | 0.10 | 144.197 | 144.747 | 143.347 | ||
| 26 | 2023.04.03 15:00 | sell | 13 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 27 | 2023.04.03 15:00 | modify | 13 | 0.10 | 144.068 | 144.618 | 143.218 | ||
| 28 | 2023.04.03 15:15 | sell | 14 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 29 | 2023.04.03 15:15 | modify | 14 | 0.10 | 143.912 | 144.462 | 143.062 | ||
| 30 | 2023.04.03 15:30 | sell | 15 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 31 | 2023.04.03 15:30 | modify | 15 | 0.10 | 144.040 | 144.590 | 143.190 | ||
| 32 | 2023.04.03 15:45 | sell | 16 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 33 | 2023.04.03 15:45 | modify | 16 | 0.10 | 144.040 | 144.590 | 143.190 | ||
| 34 | 2023.04.03 16:00 | sell | 17 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 35 | 2023.04.03 16:00 | modify | 17 | 0.10 | 144.140 | 144.690 | 143.290 | ||
| 36 | 2023.04.03 16:15 | sell | 18 | 0.10 | 144.177 | 0.000 | 0.000 | ||
| 37 | 2023.04.03 16:15 | modify | 18 | 0.10 | 144.177 | 144.727 | 143.327 | ||
| 38 | 2023.04.03 16:30 | sell | 19 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 39 | 2023.04.03 16:30 | modify | 19 | 0.10 | 144.112 | 144.662 | 143.262 | ||
| 40 | 2023.04.03 19:00 | close | 19 | 0.10 | 144.253 | 144.662 | 143.262 | -10.32 | 9949.39 |
| 41 | 2023.04.03 19:00 | close | 18 | 0.10 | 144.253 | 144.727 | 143.327 | -5.56 | 9943.83 |
| 42 | 2023.04.03 19:00 | close | 17 | 0.10 | 144.253 | 144.690 | 143.290 | -8.27 | 9935.56 |
| 43 | 2023.04.03 19:00 | close | 16 | 0.10 | 144.253 | 144.590 | 143.190 | -15.60 | 9919.96 |
| 44 | 2023.04.03 19:00 | close | 15 | 0.10 | 144.253 | 144.590 | 143.190 | -15.60 | 9904.36 |
| 45 | 2023.04.03 19:00 | close | 14 | 0.10 | 144.253 | 144.462 | 143.062 | -24.97 | 9879.39 |
| 46 | 2023.04.03 19:00 | close | 13 | 0.10 | 144.253 | 144.618 | 143.218 | -13.55 | 9865.84 |
| 47 | 2023.04.03 19:00 | close | 12 | 0.10 | 144.253 | 144.747 | 143.347 | -4.10 | 9861.74 |
| 48 | 2023.04.03 19:00 | close | 11 | 0.10 | 144.253 | 144.909 | 143.509 | 7.77 | 9869.51 |
| 49 | 2023.04.03 19:00 | close | 10 | 0.10 | 144.253 | 144.833 | 143.433 | 2.20 | 9871.71 |
| 50 | 2023.04.03 19:00 | close | 9 | 0.10 | 144.253 | 145.191 | 143.791 | 28.42 | 9900.13 |
| 51 | 2023.04.03 19:00 | close | 8 | 0.10 | 144.253 | 145.163 | 143.763 | 26.37 | 9926.50 |
| 52 | 2023.04.03 19:00 | close | 7 | 0.10 | 144.253 | 145.102 | 143.702 | 21.90 | 9948.40 |
| 53 | 2023.04.03 19:00 | close | 6 | 0.10 | 144.253 | 145.094 | 143.694 | 21.32 | 9969.72 |
| 54 | 2023.04.03 19:00 | close | 5 | 0.10 | 144.253 | 145.086 | 143.686 | 20.73 | 9990.45 |
| 55 | 2023.04.03 19:00 | close | 4 | 0.10 | 144.253 | 145.084 | 143.684 | 20.58 | 10011.03 |
| 56 | 2023.04.03 19:00 | close | 3 | 0.10 | 144.253 | 145.008 | 143.608 | 15.02 | 10026.05 |
| 57 | 2023.04.03 19:00 | close | 2 | 0.10 | 144.253 | 145.052 | 143.652 | 18.24 | 10044.29 |
| 58 | 2023.04.04 11:00 | buy | 20 | 0.10 | 145.187 | 0.000 | 0.000 | ||
| 59 | 2023.04.04 11:00 | modify | 20 | 0.10 | 145.187 | 144.637 | 146.037 | ||
| 60 | 2023.04.04 12:00 | sell | 21 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 61 | 2023.04.04 12:00 | modify | 21 | 0.10 | 144.970 | 145.520 | 144.120 | ||
| 62 | 2023.04.04 12:15 | sell | 22 | 0.10 | 144.957 | 0.000 | 0.000 | ||
| 63 | 2023.04.04 12:15 | modify | 22 | 0.10 | 144.957 | 145.507 | 144.107 | ||
| 64 | 2023.04.04 12:30 | sell | 23 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 65 | 2023.04.04 12:30 | modify | 23 | 0.10 | 144.859 | 145.409 | 144.009 | ||
| 66 | 2023.04.04 12:45 | sell | 24 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 67 | 2023.04.04 12:45 | modify | 24 | 0.10 | 144.850 | 145.400 | 144.000 | ||
| 68 | 2023.04.04 13:00 | s/l | 20 | 0.10 | 144.637 | 144.637 | 146.037 | -40.29 | 10004.00 |
| 69 | 2023.04.04 13:00 | sell | 25 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 70 | 2023.04.04 13:00 | modify | 25 | 0.10 | 144.743 | 145.293 | 143.893 | ||
| 71 | 2023.04.04 13:15 | sell | 26 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 72 | 2023.04.04 13:15 | modify | 26 | 0.10 | 144.762 | 145.312 | 143.912 | ||
| 73 | 2023.04.04 13:30 | sell | 27 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 74 | 2023.04.04 13:30 | modify | 27 | 0.10 | 144.721 | 145.271 | 143.871 | ||
| 75 | 2023.04.04 13:45 | sell | 28 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 76 | 2023.04.04 13:45 | modify | 28 | 0.10 | 144.553 | 145.103 | 143.703 | ||
| 77 | 2023.04.04 14:00 | sell | 29 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 78 | 2023.04.04 14:00 | modify | 29 | 0.10 | 144.682 | 145.232 | 143.832 | ||
| 79 | 2023.04.04 14:15 | sell | 30 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 80 | 2023.04.04 14:15 | modify | 30 | 0.10 | 144.321 | 144.871 | 143.471 | ||
| 81 | 2023.04.04 14:30 | sell | 31 | 0.10 | 144.377 | 0.000 | 0.000 | ||
| 82 | 2023.04.04 14:30 | modify | 31 | 0.10 | 144.377 | 144.927 | 143.527 | ||
| 83 | 2023.04.04 14:45 | sell | 32 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 84 | 2023.04.04 14:45 | modify | 32 | 0.10 | 144.353 | 144.903 | 143.503 | ||
| 85 | 2023.04.04 15:00 | sell | 33 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 86 | 2023.04.04 15:00 | modify | 33 | 0.10 | 144.607 | 145.157 | 143.757 | ||
| 87 | 2023.04.04 15:15 | sell | 34 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 88 | 2023.04.04 15:15 | modify | 34 | 0.10 | 144.508 | 145.058 | 143.658 | ||
| 89 | 2023.04.04 15:30 | sell | 35 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 90 | 2023.04.04 15:30 | modify | 35 | 0.10 | 144.368 | 144.918 | 143.518 | ||
| 91 | 2023.04.04 15:45 | t/p | 21 | 0.10 | 144.120 | 145.520 | 144.120 | 62.26 | 10066.26 |
| 92 | 2023.04.04 15:45 | sell | 36 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 93 | 2023.04.04 15:45 | modify | 36 | 0.10 | 144.182 | 144.732 | 143.332 | ||
| 94 | 2023.04.04 16:00 | close | 36 | 0.10 | 144.142 | 144.732 | 143.332 | 2.93 | 10069.19 |
| 95 | 2023.04.04 16:00 | close | 35 | 0.10 | 144.142 | 144.918 | 143.518 | 16.56 | 10085.75 |
| 96 | 2023.04.04 16:00 | close | 34 | 0.10 | 144.142 | 145.058 | 143.658 | 26.81 | 10112.56 |
| 97 | 2023.04.04 16:00 | close | 33 | 0.10 | 144.142 | 145.157 | 143.757 | 34.06 | 10146.62 |
| 98 | 2023.04.04 16:00 | close | 32 | 0.10 | 144.142 | 144.903 | 143.503 | 15.46 | 10162.08 |
| 99 | 2023.04.04 16:00 | close | 31 | 0.10 | 144.142 | 144.927 | 143.527 | 17.22 | 10179.30 |
| 100 | 2023.04.04 16:00 | close | 30 | 0.10 | 144.142 | 144.871 | 143.471 | 13.11 | 10192.41 |
| 101 | 2023.04.04 16:00 | close | 29 | 0.10 | 144.142 | 145.232 | 143.832 | 39.56 | 10231.97 |
| 102 | 2023.04.04 16:00 | close | 28 | 0.10 | 144.142 | 145.103 | 143.703 | 30.11 | 10262.08 |
| 103 | 2023.04.04 16:00 | close | 27 | 0.10 | 144.142 | 145.271 | 143.871 | 42.41 | 10304.49 |
| 104 | 2023.04.04 16:00 | close | 26 | 0.10 | 144.142 | 145.312 | 143.912 | 45.42 | 10349.91 |
| 105 | 2023.04.04 16:00 | close | 25 | 0.10 | 144.142 | 145.293 | 143.893 | 44.02 | 10393.93 |
| 106 | 2023.04.04 16:00 | close | 24 | 0.10 | 144.142 | 145.400 | 144.000 | 51.86 | 10445.79 |
| 107 | 2023.04.04 16:00 | close | 23 | 0.10 | 144.142 | 145.409 | 144.009 | 52.52 | 10498.31 |
| 108 | 2023.04.04 16:00 | close | 22 | 0.10 | 144.142 | 145.507 | 144.107 | 59.70 | 10558.01 |
| 109 | 2023.04.05 11:15 | sell | 37 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 110 | 2023.04.05 11:15 | modify | 37 | 0.10 | 143.935 | 144.485 | 143.085 | ||
| 111 | 2023.04.05 11:45 | sell | 38 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 112 | 2023.04.05 11:45 | modify | 38 | 0.10 | 143.746 | 144.296 | 142.896 | ||
| 113 | 2023.04.05 12:30 | sell | 39 | 0.10 | 143.528 | 0.000 | 0.000 | ||
| 114 | 2023.04.05 12:30 | modify | 39 | 0.10 | 143.528 | 144.078 | 142.678 | ||
| 115 | 2023.04.05 12:45 | sell | 40 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 116 | 2023.04.05 12:45 | modify | 40 | 0.10 | 143.605 | 144.155 | 142.755 | ||
| 117 | 2023.04.05 13:00 | sell | 41 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 118 | 2023.04.05 13:00 | modify | 41 | 0.10 | 143.485 | 144.035 | 142.635 | ||
| 119 | 2023.04.05 13:15 | sell | 42 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 120 | 2023.04.05 13:15 | modify | 42 | 0.10 | 143.451 | 144.001 | 142.601 | ||
| 121 | 2023.04.05 13:30 | sell | 43 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 122 | 2023.04.05 13:30 | modify | 43 | 0.10 | 143.430 | 143.980 | 142.580 | ||
| 123 | 2023.04.05 13:45 | sell | 44 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 124 | 2023.04.05 13:45 | modify | 44 | 0.10 | 143.339 | 143.889 | 142.489 | ||
| 125 | 2023.04.05 14:00 | sell | 45 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 126 | 2023.04.05 14:00 | modify | 45 | 0.10 | 143.345 | 143.895 | 142.495 | ||
| 127 | 2023.04.05 14:15 | t/p | 37 | 0.10 | 143.085 | 144.485 | 143.085 | 62.26 | 10620.27 |
| 128 | 2023.04.05 14:15 | sell | 46 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 129 | 2023.04.05 14:15 | modify | 46 | 0.10 | 143.013 | 143.563 | 142.163 | ||
| 130 | 2023.04.05 14:30 | sell | 47 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 131 | 2023.04.05 14:30 | modify | 47 | 0.10 | 143.115 | 143.665 | 142.265 | ||
| 132 | 2023.04.05 14:45 | sell | 48 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 133 | 2023.04.05 14:45 | modify | 48 | 0.10 | 142.953 | 143.503 | 142.103 | ||
| 134 | 2023.04.05 15:00 | t/p | 38 | 0.10 | 142.896 | 144.296 | 142.896 | 62.26 | 10682.53 |
| 135 | 2023.04.05 15:00 | t/p | 40 | 0.10 | 142.755 | 144.155 | 142.755 | 62.26 | 10744.79 |
| 136 | 2023.04.05 15:00 | close | 48 | 0.10 | 142.739 | 143.503 | 142.103 | 15.67 | 10760.46 |
| 137 | 2023.04.05 15:00 | close | 47 | 0.10 | 142.739 | 143.665 | 142.265 | 27.54 | 10788.00 |
| 138 | 2023.04.05 15:00 | close | 46 | 0.10 | 142.739 | 143.563 | 142.163 | 20.07 | 10808.07 |
| 139 | 2023.04.05 15:00 | close | 45 | 0.10 | 142.739 | 143.895 | 142.495 | 44.39 | 10852.46 |
| 140 | 2023.04.05 15:00 | close | 44 | 0.10 | 142.739 | 143.889 | 142.489 | 43.95 | 10896.41 |
| 141 | 2023.04.05 15:00 | close | 43 | 0.10 | 142.739 | 143.980 | 142.580 | 50.61 | 10947.02 |
| 142 | 2023.04.05 15:00 | close | 42 | 0.10 | 142.739 | 144.001 | 142.601 | 52.15 | 10999.17 |
| 143 | 2023.04.05 15:00 | close | 41 | 0.10 | 142.739 | 144.035 | 142.635 | 54.64 | 11053.81 |
| 144 | 2023.04.05 15:00 | close | 39 | 0.10 | 142.739 | 144.078 | 142.678 | 57.79 | 11111.60 |
| 145 | 2023.04.06 11:15 | buy | 49 | 0.10 | 143.310 | 0.000 | 0.000 | ||
| 146 | 2023.04.06 11:15 | modify | 49 | 0.10 | 143.310 | 142.760 | 144.160 | ||
| 147 | 2023.04.06 11:30 | buy | 50 | 0.10 | 143.433 | 0.000 | 0.000 | ||
| 148 | 2023.04.06 11:30 | modify | 50 | 0.10 | 143.433 | 142.883 | 144.283 | ||
| 149 | 2023.04.06 11:45 | buy | 51 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 150 | 2023.04.06 11:45 | modify | 51 | 0.10 | 143.432 | 142.882 | 144.282 | ||
| 151 | 2023.04.06 12:00 | buy | 52 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 152 | 2023.04.06 12:00 | modify | 52 | 0.10 | 143.495 | 142.945 | 144.345 | ||
| 153 | 2023.04.06 12:15 | buy | 53 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 154 | 2023.04.06 12:15 | modify | 53 | 0.10 | 143.434 | 142.884 | 144.284 | ||
| 155 | 2023.04.06 12:30 | sell | 54 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 156 | 2023.04.06 12:30 | modify | 54 | 0.10 | 143.135 | 143.685 | 142.285 | ||
| 157 | 2023.04.06 12:45 | buy | 55 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 158 | 2023.04.06 12:45 | modify | 55 | 0.10 | 143.457 | 142.907 | 144.307 | ||
| 159 | 2023.04.06 13:00 | buy | 56 | 0.10 | 143.327 | 0.000 | 0.000 | ||
| 160 | 2023.04.06 13:00 | modify | 56 | 0.10 | 143.327 | 142.777 | 144.177 | ||
| 161 | 2023.04.06 13:15 | buy | 57 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 162 | 2023.04.06 13:15 | modify | 57 | 0.10 | 143.444 | 142.894 | 144.294 | ||
| 163 | 2023.04.06 13:45 | buy | 58 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 164 | 2023.04.06 13:45 | modify | 58 | 0.10 | 143.429 | 142.879 | 144.279 | ||
| 165 | 2023.04.06 14:00 | buy | 59 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 166 | 2023.04.06 14:00 | modify | 59 | 0.10 | 143.598 | 143.048 | 144.448 | ||
| 167 | 2023.04.06 14:15 | s/l | 54 | 0.10 | 143.685 | 143.685 | 142.285 | -40.29 | 11071.31 |
| 168 | 2023.04.06 14:15 | buy | 60 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 169 | 2023.04.06 14:15 | modify | 60 | 0.10 | 143.784 | 143.234 | 144.634 | ||
| 170 | 2023.04.06 14:30 | buy | 61 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 171 | 2023.04.06 14:30 | modify | 61 | 0.10 | 143.866 | 143.316 | 144.716 | ||
| 172 | 2023.04.06 14:45 | buy | 62 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 173 | 2023.04.06 14:45 | modify | 62 | 0.10 | 143.752 | 143.202 | 144.602 | ||
| 174 | 2023.04.06 15:00 | buy | 63 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 175 | 2023.04.06 15:00 | modify | 63 | 0.10 | 143.904 | 143.354 | 144.754 | ||
| 176 | 2023.04.06 15:15 | buy | 64 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 177 | 2023.04.06 15:15 | modify | 64 | 0.10 | 143.870 | 143.320 | 144.720 | ||
| 178 | 2023.04.06 15:30 | buy | 65 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 179 | 2023.04.06 15:30 | modify | 65 | 0.10 | 143.797 | 143.247 | 144.647 | ||
| 180 | 2023.04.06 15:45 | buy | 66 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 181 | 2023.04.06 15:45 | modify | 66 | 0.10 | 143.893 | 143.343 | 144.743 | ||
| 182 | 2023.04.06 16:00 | buy | 67 | 0.10 | 143.855 | 0.000 | 0.000 | ||
| 183 | 2023.04.06 16:00 | modify | 67 | 0.10 | 143.855 | 143.305 | 144.705 | ||
| 184 | 2023.04.06 16:15 | buy | 68 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 185 | 2023.04.06 16:15 | modify | 68 | 0.10 | 143.935 | 143.385 | 144.785 | ||
| 186 | 2023.04.06 16:30 | buy | 69 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 187 | 2023.04.06 16:30 | modify | 69 | 0.10 | 143.882 | 143.332 | 144.732 | ||
| 188 | 2023.04.06 16:45 | buy | 70 | 0.10 | 143.915 | 0.000 | 0.000 | ||
| 189 | 2023.04.06 16:45 | modify | 70 | 0.10 | 143.915 | 143.365 | 144.765 | ||
| 190 | 2023.04.06 17:15 | buy | 71 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 191 | 2023.04.06 17:15 | modify | 71 | 0.10 | 143.870 | 143.320 | 144.720 | ||
| 192 | 2023.04.06 17:30 | buy | 72 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 193 | 2023.04.06 17:30 | modify | 72 | 0.10 | 143.857 | 143.307 | 144.707 | ||
| 194 | 2023.04.06 17:45 | buy | 73 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 195 | 2023.04.06 17:45 | modify | 73 | 0.10 | 143.912 | 143.362 | 144.762 | ||
| 196 | 2023.04.06 18:30 | close | 73 | 0.10 | 143.995 | 143.362 | 144.762 | 6.08 | 11077.39 |
| 197 | 2023.04.06 18:30 | close | 72 | 0.10 | 143.995 | 143.307 | 144.707 | 10.11 | 11087.50 |
| 198 | 2023.04.06 18:30 | close | 71 | 0.10 | 143.995 | 143.320 | 144.720 | 9.15 | 11096.65 |
| 199 | 2023.04.06 18:30 | close | 70 | 0.10 | 143.995 | 143.365 | 144.765 | 5.86 | 11102.51 |
| 200 | 2023.04.06 18:30 | close | 69 | 0.10 | 143.995 | 143.332 | 144.732 | 8.28 | 11110.79 |
| 201 | 2023.04.06 18:30 | close | 68 | 0.10 | 143.995 | 143.385 | 144.785 | 4.39 | 11115.18 |
| 202 | 2023.04.06 18:30 | close | 67 | 0.10 | 143.995 | 143.305 | 144.705 | 10.25 | 11125.43 |
| 203 | 2023.04.06 18:30 | close | 66 | 0.10 | 143.995 | 143.343 | 144.743 | 7.47 | 11132.90 |
| 204 | 2023.04.06 18:30 | close | 65 | 0.10 | 143.995 | 143.247 | 144.647 | 14.50 | 11147.40 |
| 205 | 2023.04.06 18:30 | close | 64 | 0.10 | 143.995 | 143.320 | 144.720 | 9.15 | 11156.55 |
| 206 | 2023.04.06 18:30 | close | 63 | 0.10 | 143.995 | 143.354 | 144.754 | 6.66 | 11163.21 |
| 207 | 2023.04.06 18:30 | close | 62 | 0.10 | 143.995 | 143.202 | 144.602 | 17.80 | 11181.01 |
| 208 | 2023.04.06 18:30 | close | 61 | 0.10 | 143.995 | 143.316 | 144.716 | 9.45 | 11190.46 |
| 209 | 2023.04.06 18:30 | close | 60 | 0.10 | 143.995 | 143.234 | 144.634 | 15.45 | 11205.91 |
| 210 | 2023.04.06 18:30 | close | 59 | 0.10 | 143.995 | 143.048 | 144.448 | 29.08 | 11234.99 |
| 211 | 2023.04.06 18:30 | close | 58 | 0.10 | 143.995 | 142.879 | 144.279 | 41.46 | 11276.45 |
| 212 | 2023.04.06 18:30 | close | 57 | 0.10 | 143.995 | 142.894 | 144.294 | 40.36 | 11316.81 |
| 213 | 2023.04.06 18:30 | close | 56 | 0.10 | 143.995 | 142.777 | 144.177 | 48.93 | 11365.74 |
| 214 | 2023.04.06 18:30 | close | 55 | 0.10 | 143.995 | 142.907 | 144.307 | 39.41 | 11405.15 |
| 215 | 2023.04.06 18:30 | close | 53 | 0.10 | 143.995 | 142.884 | 144.284 | 41.09 | 11446.24 |
| 216 | 2023.04.06 18:30 | close | 52 | 0.10 | 143.995 | 142.945 | 144.345 | 36.62 | 11482.86 |
| 217 | 2023.04.06 18:30 | close | 51 | 0.10 | 143.995 | 142.882 | 144.282 | 41.24 | 11524.10 |
| 218 | 2023.04.06 18:30 | close | 50 | 0.10 | 143.995 | 142.883 | 144.283 | 41.17 | 11565.27 |
| 219 | 2023.04.06 18:30 | close | 49 | 0.10 | 143.995 | 142.760 | 144.160 | 50.18 | 11615.45 |
| 220 | 2023.04.07 11:00 | sell | 74 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 221 | 2023.04.07 11:00 | modify | 74 | 0.10 | 143.629 | 144.179 | 142.779 | ||
| 222 | 2023.04.07 11:15 | sell | 75 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 223 | 2023.04.07 11:15 | modify | 75 | 0.10 | 143.681 | 144.231 | 142.831 | ||
| 224 | 2023.04.07 11:30 | sell | 76 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 225 | 2023.04.07 11:30 | modify | 76 | 0.10 | 143.661 | 144.211 | 142.811 | ||
| 226 | 2023.04.07 11:45 | sell | 77 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 227 | 2023.04.07 11:45 | modify | 77 | 0.10 | 143.671 | 144.221 | 142.821 | ||
| 228 | 2023.04.07 12:30 | sell | 78 | 0.10 | 143.544 | 0.000 | 0.000 | ||
| 229 | 2023.04.07 12:30 | modify | 78 | 0.10 | 143.544 | 144.094 | 142.694 | ||
| 230 | 2023.04.07 12:45 | s/l | 78 | 0.10 | 144.094 | 144.094 | 142.694 | -40.29 | 11575.16 |
| 231 | 2023.04.07 12:45 | buy | 79 | 0.10 | 144.079 | 0.000 | 0.000 | ||
| 232 | 2023.04.07 12:45 | modify | 79 | 0.10 | 144.079 | 143.529 | 144.929 | ||
| 233 | 2023.04.07 13:00 | s/l | 74 | 0.10 | 144.179 | 144.179 | 142.779 | -40.28 | 11534.88 |
| 234 | 2023.04.07 13:00 | buy | 80 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 235 | 2023.04.07 13:00 | modify | 80 | 0.10 | 144.066 | 143.516 | 144.916 | ||
| 236 | 2023.04.07 13:15 | buy | 81 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 237 | 2023.04.07 13:15 | modify | 81 | 0.10 | 144.132 | 143.582 | 144.982 | ||
| 238 | 2023.04.07 13:30 | buy | 82 | 0.10 | 144.192 | 0.000 | 0.000 | ||
| 239 | 2023.04.07 13:30 | modify | 82 | 0.10 | 144.192 | 143.642 | 145.042 | ||
| 240 | 2023.04.07 13:45 | buy | 83 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 241 | 2023.04.07 13:45 | modify | 83 | 0.10 | 144.101 | 143.551 | 144.951 | ||
| 242 | 2023.04.07 14:00 | buy | 84 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 243 | 2023.04.07 14:00 | modify | 84 | 0.10 | 144.096 | 143.546 | 144.946 | ||
| 244 | 2023.04.07 14:15 | buy | 85 | 0.10 | 144.168 | 0.000 | 0.000 | ||
| 245 | 2023.04.07 14:15 | modify | 85 | 0.10 | 144.168 | 143.618 | 145.018 | ||
| 246 | 2023.04.07 14:30 | buy | 86 | 0.10 | 144.153 | 0.000 | 0.000 | ||
| 247 | 2023.04.07 14:30 | modify | 86 | 0.10 | 144.153 | 143.603 | 145.003 | ||
| 248 | 2023.04.07 14:45 | s/l | 76 | 0.10 | 144.211 | 144.211 | 142.811 | -40.29 | 11494.59 |
| 249 | 2023.04.07 14:45 | buy | 87 | 0.10 | 144.210 | 0.000 | 0.000 | ||
| 250 | 2023.04.07 14:45 | modify | 87 | 0.10 | 144.210 | 143.660 | 145.060 | ||
| 251 | 2023.04.07 15:00 | buy | 88 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 252 | 2023.04.07 15:00 | modify | 88 | 0.10 | 144.162 | 143.612 | 145.012 | ||
| 253 | 2023.04.07 15:15 | close | 88 | 0.10 | 143.963 | 143.612 | 145.012 | -14.58 | 11480.01 |
| 254 | 2023.04.07 15:15 | close | 87 | 0.10 | 143.963 | 143.660 | 145.060 | -18.09 | 11461.92 |
| 255 | 2023.04.07 15:15 | close | 86 | 0.10 | 143.963 | 143.603 | 145.003 | -13.92 | 11448.00 |
| 256 | 2023.04.07 15:15 | close | 85 | 0.10 | 143.963 | 143.618 | 145.018 | -15.02 | 11432.98 |
| 257 | 2023.04.07 15:15 | close | 84 | 0.10 | 143.963 | 143.546 | 144.946 | -9.74 | 11423.24 |
| 258 | 2023.04.07 15:15 | close | 83 | 0.10 | 143.963 | 143.551 | 144.951 | -10.11 | 11413.13 |
| 259 | 2023.04.07 15:15 | close | 82 | 0.10 | 143.963 | 143.642 | 145.042 | -16.77 | 11396.36 |
| 260 | 2023.04.07 15:15 | close | 81 | 0.10 | 143.963 | 143.582 | 144.982 | -12.38 | 11383.98 |
| 261 | 2023.04.07 15:15 | close | 80 | 0.10 | 143.963 | 143.516 | 144.916 | -7.54 | 11376.44 |
| 262 | 2023.04.07 15:15 | close | 79 | 0.10 | 143.963 | 143.529 | 144.929 | -8.50 | 11367.94 |
| 263 | 2023.04.07 15:15 | close | 77 | 0.10 | 143.993 | 144.221 | 142.821 | -23.59 | 11344.35 |
| 264 | 2023.04.07 15:15 | close | 75 | 0.10 | 143.993 | 144.231 | 142.831 | -22.85 | 11321.50 |
| 265 | 2023.04.10 11:15 | buy | 89 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 266 | 2023.04.10 11:15 | modify | 89 | 0.10 | 144.335 | 143.785 | 145.185 | ||
| 267 | 2023.04.10 11:30 | buy | 90 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 268 | 2023.04.10 11:30 | modify | 90 | 0.10 | 144.508 | 143.958 | 145.358 | ||
| 269 | 2023.04.10 11:45 | buy | 91 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 270 | 2023.04.10 11:45 | modify | 91 | 0.10 | 144.708 | 144.158 | 145.558 | ||
| 271 | 2023.04.10 12:00 | buy | 92 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 272 | 2023.04.10 12:00 | modify | 92 | 0.10 | 144.696 | 144.146 | 145.546 | ||
| 273 | 2023.04.10 12:15 | buy | 93 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 274 | 2023.04.10 12:15 | modify | 93 | 0.10 | 144.607 | 144.057 | 145.457 | ||
| 275 | 2023.04.10 12:30 | buy | 94 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 276 | 2023.04.10 12:30 | modify | 94 | 0.10 | 144.554 | 144.004 | 145.404 | ||
| 277 | 2023.04.10 12:45 | buy | 95 | 0.10 | 144.685 | 0.000 | 0.000 | ||
| 278 | 2023.04.10 12:45 | modify | 95 | 0.10 | 144.685 | 144.135 | 145.535 | ||
| 279 | 2023.04.10 13:00 | buy | 96 | 0.10 | 144.668 | 0.000 | 0.000 | ||
| 280 | 2023.04.10 13:00 | modify | 96 | 0.10 | 144.668 | 144.118 | 145.518 | ||
| 281 | 2023.04.10 13:15 | buy | 97 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 282 | 2023.04.10 13:15 | modify | 97 | 0.10 | 144.721 | 144.171 | 145.571 | ||
| 283 | 2023.04.10 13:30 | buy | 98 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 284 | 2023.04.10 13:30 | modify | 98 | 0.10 | 144.722 | 144.172 | 145.572 | ||
| 285 | 2023.04.10 13:45 | buy | 99 | 0.10 | 144.719 | 0.000 | 0.000 | ||
| 286 | 2023.04.10 13:45 | modify | 99 | 0.10 | 144.719 | 144.169 | 145.569 | ||
| 287 | 2023.04.10 14:00 | buy | 100 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 288 | 2023.04.10 14:00 | modify | 100 | 0.10 | 144.750 | 144.200 | 145.600 | ||
| 289 | 2023.04.10 14:15 | buy | 101 | 0.10 | 144.931 | 0.000 | 0.000 | ||
| 290 | 2023.04.10 14:15 | modify | 101 | 0.10 | 144.931 | 144.381 | 145.781 | ||
| 291 | 2023.04.10 14:30 | buy | 102 | 0.10 | 144.930 | 0.000 | 0.000 | ||
| 292 | 2023.04.10 14:30 | modify | 102 | 0.10 | 144.930 | 144.380 | 145.780 | ||
| 293 | 2023.04.10 14:45 | buy | 103 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 294 | 2023.04.10 14:45 | modify | 103 | 0.10 | 144.969 | 144.419 | 145.819 | ||
| 295 | 2023.04.10 15:00 | buy | 104 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 296 | 2023.04.10 15:00 | modify | 104 | 0.10 | 145.080 | 144.530 | 145.930 | ||
| 297 | 2023.04.10 15:15 | buy | 105 | 0.10 | 145.065 | 0.000 | 0.000 | ||
| 298 | 2023.04.10 15:15 | modify | 105 | 0.10 | 145.065 | 144.515 | 145.915 | ||
| 299 | 2023.04.10 15:30 | buy | 106 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 300 | 2023.04.10 15:30 | modify | 106 | 0.10 | 145.045 | 144.495 | 145.895 | ||
| 301 | 2023.04.10 15:45 | buy | 107 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 302 | 2023.04.10 15:45 | modify | 107 | 0.10 | 145.036 | 144.486 | 145.886 | ||
| 303 | 2023.04.10 16:00 | buy | 108 | 0.10 | 145.005 | 0.000 | 0.000 | ||
| 304 | 2023.04.10 16:00 | modify | 108 | 0.10 | 145.005 | 144.455 | 145.855 | ||
| 305 | 2023.04.10 16:15 | buy | 109 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 306 | 2023.04.10 16:15 | modify | 109 | 0.10 | 145.006 | 144.456 | 145.856 | ||
| 307 | 2023.04.10 16:30 | buy | 110 | 0.10 | 145.050 | 0.000 | 0.000 | ||
| 308 | 2023.04.10 16:30 | modify | 110 | 0.10 | 145.050 | 144.500 | 145.900 | ||
| 309 | 2023.04.10 16:45 | buy | 111 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 310 | 2023.04.10 16:45 | modify | 111 | 0.10 | 145.069 | 144.519 | 145.919 | ||
| 311 | 2023.04.10 19:00 | close | 111 | 0.10 | 145.113 | 144.519 | 145.919 | 3.22 | 11324.72 |
| 312 | 2023.04.10 19:00 | close | 110 | 0.10 | 145.113 | 144.500 | 145.900 | 4.62 | 11329.34 |
| 313 | 2023.04.10 19:00 | close | 109 | 0.10 | 145.113 | 144.456 | 145.856 | 7.84 | 11337.18 |
| 314 | 2023.04.10 19:00 | close | 108 | 0.10 | 145.113 | 144.455 | 145.855 | 7.91 | 11345.09 |
| 315 | 2023.04.10 19:00 | close | 107 | 0.10 | 145.113 | 144.486 | 145.886 | 5.64 | 11350.73 |
| 316 | 2023.04.10 19:00 | close | 106 | 0.10 | 145.113 | 144.495 | 145.895 | 4.98 | 11355.71 |
| 317 | 2023.04.10 19:00 | close | 105 | 0.10 | 145.113 | 144.515 | 145.915 | 3.52 | 11359.23 |
| 318 | 2023.04.10 19:00 | close | 104 | 0.10 | 145.113 | 144.530 | 145.930 | 2.42 | 11361.65 |
| 319 | 2023.04.10 19:00 | close | 103 | 0.10 | 145.113 | 144.419 | 145.819 | 10.55 | 11372.20 |
| 320 | 2023.04.10 19:00 | close | 102 | 0.10 | 145.113 | 144.380 | 145.780 | 13.41 | 11385.61 |
| 321 | 2023.04.10 19:00 | close | 101 | 0.10 | 145.113 | 144.381 | 145.781 | 13.33 | 11398.94 |
| 322 | 2023.04.10 19:00 | close | 100 | 0.10 | 145.113 | 144.200 | 145.600 | 26.59 | 11425.53 |
| 323 | 2023.04.10 19:00 | close | 99 | 0.10 | 145.113 | 144.169 | 145.569 | 28.86 | 11454.39 |
| 324 | 2023.04.10 19:00 | close | 98 | 0.10 | 145.113 | 144.172 | 145.572 | 28.64 | 11483.03 |
| 325 | 2023.04.10 19:00 | close | 97 | 0.10 | 145.113 | 144.171 | 145.571 | 28.72 | 11511.75 |
| 326 | 2023.04.10 19:00 | close | 96 | 0.10 | 145.113 | 144.118 | 145.518 | 32.60 | 11544.35 |
| 327 | 2023.04.10 19:00 | close | 95 | 0.10 | 145.113 | 144.135 | 145.535 | 31.35 | 11575.70 |
| 328 | 2023.04.10 19:00 | close | 94 | 0.10 | 145.113 | 144.004 | 145.404 | 40.95 | 11616.65 |
| 329 | 2023.04.10 19:00 | close | 93 | 0.10 | 145.113 | 144.057 | 145.457 | 37.07 | 11653.72 |
| 330 | 2023.04.10 19:00 | close | 92 | 0.10 | 145.113 | 144.146 | 145.546 | 30.55 | 11684.27 |
| 331 | 2023.04.10 19:00 | close | 91 | 0.10 | 145.113 | 144.158 | 145.558 | 29.67 | 11713.94 |
| 332 | 2023.04.10 19:00 | close | 90 | 0.10 | 145.113 | 143.958 | 145.358 | 44.32 | 11758.26 |
| 333 | 2023.04.10 19:00 | close | 89 | 0.10 | 145.113 | 143.785 | 145.185 | 56.99 | 11815.25 |
| 334 | 2023.04.11 11:00 | buy | 112 | 0.10 | 145.337 | 0.000 | 0.000 | ||
| 335 | 2023.04.11 11:00 | modify | 112 | 0.10 | 145.337 | 144.787 | 146.187 | ||
| 336 | 2023.04.11 11:15 | buy | 113 | 0.10 | 145.359 | 0.000 | 0.000 | ||
| 337 | 2023.04.11 11:15 | modify | 113 | 0.10 | 145.359 | 144.809 | 146.209 | ||
| 338 | 2023.04.11 11:30 | buy | 114 | 0.10 | 145.347 | 0.000 | 0.000 | ||
| 339 | 2023.04.11 11:30 | modify | 114 | 0.10 | 145.347 | 144.797 | 146.197 | ||
| 340 | 2023.04.11 11:45 | buy | 115 | 0.10 | 145.416 | 0.000 | 0.000 | ||
| 341 | 2023.04.11 11:45 | modify | 115 | 0.10 | 145.416 | 144.866 | 146.266 | ||
| 342 | 2023.04.11 12:00 | buy | 116 | 0.10 | 145.352 | 0.000 | 0.000 | ||
| 343 | 2023.04.11 12:00 | modify | 116 | 0.10 | 145.352 | 144.802 | 146.202 | ||
| 344 | 2023.04.11 12:15 | buy | 117 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 345 | 2023.04.11 12:15 | modify | 117 | 0.10 | 145.322 | 144.772 | 146.172 | ||
| 346 | 2023.04.11 13:00 | sell | 118 | 0.10 | 145.242 | 0.000 | 0.000 | ||
| 347 | 2023.04.11 13:00 | modify | 118 | 0.10 | 145.242 | 145.792 | 144.392 | ||
| 348 | 2023.04.11 13:30 | buy | 119 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 349 | 2023.04.11 13:30 | modify | 119 | 0.10 | 145.406 | 144.856 | 146.256 | ||
| 350 | 2023.04.11 13:45 | buy | 120 | 0.10 | 145.547 | 0.000 | 0.000 | ||
| 351 | 2023.04.11 13:45 | modify | 120 | 0.10 | 145.547 | 144.997 | 146.397 | ||
| 352 | 2023.04.11 14:00 | buy | 121 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 353 | 2023.04.11 14:00 | modify | 121 | 0.10 | 145.572 | 145.022 | 146.422 | ||
| 354 | 2023.04.11 14:15 | buy | 122 | 0.10 | 145.751 | 0.000 | 0.000 | ||
| 355 | 2023.04.11 14:15 | modify | 122 | 0.10 | 145.751 | 145.201 | 146.601 | ||
| 356 | 2023.04.11 14:30 | buy | 123 | 0.10 | 145.678 | 0.000 | 0.000 | ||
| 357 | 2023.04.11 14:30 | modify | 123 | 0.10 | 145.678 | 145.128 | 146.528 | ||
| 358 | 2023.04.11 14:45 | buy | 124 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 359 | 2023.04.11 14:45 | modify | 124 | 0.10 | 145.687 | 145.137 | 146.537 | ||
| 360 | 2023.04.11 15:00 | buy | 125 | 0.10 | 145.694 | 0.000 | 0.000 | ||
| 361 | 2023.04.11 15:00 | modify | 125 | 0.10 | 145.694 | 145.144 | 146.544 | ||
| 362 | 2023.04.11 15:15 | s/l | 118 | 0.10 | 145.792 | 145.792 | 144.392 | -40.29 | 11774.96 |
| 363 | 2023.04.11 15:15 | buy | 126 | 0.10 | 145.785 | 0.000 | 0.000 | ||
| 364 | 2023.04.11 15:15 | modify | 126 | 0.10 | 145.785 | 145.235 | 146.635 | ||
| 365 | 2023.04.11 15:30 | buy | 127 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 366 | 2023.04.11 15:30 | modify | 127 | 0.10 | 145.831 | 145.281 | 146.681 | ||
| 367 | 2023.04.11 15:45 | buy | 128 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 368 | 2023.04.11 15:45 | modify | 128 | 0.10 | 145.790 | 145.240 | 146.640 | ||
| 369 | 2023.04.11 16:00 | buy | 129 | 0.10 | 145.757 | 0.000 | 0.000 | ||
| 370 | 2023.04.11 16:00 | modify | 129 | 0.10 | 145.757 | 145.207 | 146.607 | ||
| 371 | 2023.04.11 16:15 | buy | 130 | 0.10 | 145.792 | 0.000 | 0.000 | ||
| 372 | 2023.04.11 16:15 | modify | 130 | 0.10 | 145.792 | 145.242 | 146.642 | ||
| 373 | 2023.04.11 16:30 | buy | 131 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 374 | 2023.04.11 16:30 | modify | 131 | 0.10 | 145.745 | 145.195 | 146.595 | ||
| 375 | 2023.04.11 16:45 | buy | 132 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 376 | 2023.04.11 16:45 | modify | 132 | 0.10 | 145.747 | 145.197 | 146.597 | ||
| 377 | 2023.04.11 17:00 | buy | 133 | 0.10 | 145.773 | 0.000 | 0.000 | ||
| 378 | 2023.04.11 17:00 | modify | 133 | 0.10 | 145.773 | 145.223 | 146.623 | ||
| 379 | 2023.04.11 17:45 | buy | 134 | 0.10 | 145.807 | 0.000 | 0.000 | ||
| 380 | 2023.04.11 17:45 | modify | 134 | 0.10 | 145.807 | 145.257 | 146.657 | ||
| 381 | 2023.04.11 19:00 | close | 134 | 0.10 | 145.909 | 145.257 | 146.657 | 7.47 | 11782.43 |
| 382 | 2023.04.11 19:00 | close | 133 | 0.10 | 145.909 | 145.223 | 146.623 | 9.96 | 11792.39 |
| 383 | 2023.04.11 19:00 | close | 132 | 0.10 | 145.909 | 145.197 | 146.597 | 11.87 | 11804.26 |
| 384 | 2023.04.11 19:00 | close | 131 | 0.10 | 145.909 | 145.195 | 146.595 | 12.02 | 11816.28 |
| 385 | 2023.04.11 19:00 | close | 130 | 0.10 | 145.909 | 145.242 | 146.642 | 8.57 | 11824.85 |
| 386 | 2023.04.11 19:00 | close | 129 | 0.10 | 145.909 | 145.207 | 146.607 | 11.14 | 11835.99 |
| 387 | 2023.04.11 19:00 | close | 128 | 0.10 | 145.909 | 145.240 | 146.640 | 8.72 | 11844.71 |
| 388 | 2023.04.11 19:00 | close | 127 | 0.10 | 145.909 | 145.281 | 146.681 | 5.72 | 11850.43 |
| 389 | 2023.04.11 19:00 | close | 126 | 0.10 | 145.909 | 145.235 | 146.635 | 9.09 | 11859.52 |
| 390 | 2023.04.11 19:00 | close | 125 | 0.10 | 145.909 | 145.144 | 146.544 | 15.75 | 11875.27 |
| 391 | 2023.04.11 19:00 | close | 124 | 0.10 | 145.909 | 145.137 | 146.537 | 16.26 | 11891.53 |
| 392 | 2023.04.11 19:00 | close | 123 | 0.10 | 145.909 | 145.128 | 146.528 | 16.92 | 11908.45 |
| 393 | 2023.04.11 19:00 | close | 122 | 0.10 | 145.909 | 145.201 | 146.601 | 11.58 | 11920.03 |
| 394 | 2023.04.11 19:00 | close | 121 | 0.10 | 145.909 | 145.022 | 146.422 | 24.69 | 11944.72 |
| 395 | 2023.04.11 19:00 | close | 120 | 0.10 | 145.909 | 144.997 | 146.397 | 26.52 | 11971.24 |
| 396 | 2023.04.11 19:00 | close | 119 | 0.10 | 145.909 | 144.856 | 146.256 | 36.85 | 12008.09 |
| 397 | 2023.04.11 19:00 | close | 117 | 0.10 | 145.909 | 144.772 | 146.172 | 43.00 | 12051.09 |
| 398 | 2023.04.11 19:00 | close | 116 | 0.10 | 145.909 | 144.802 | 146.202 | 40.80 | 12091.89 |
| 399 | 2023.04.11 19:00 | close | 115 | 0.10 | 145.909 | 144.866 | 146.266 | 36.12 | 12128.01 |
| 400 | 2023.04.11 19:00 | close | 114 | 0.10 | 145.909 | 144.797 | 146.197 | 41.17 | 12169.18 |
| 401 | 2023.04.11 19:00 | close | 113 | 0.10 | 145.909 | 144.809 | 146.209 | 40.29 | 12209.47 |
| 402 | 2023.04.11 19:00 | close | 112 | 0.10 | 145.909 | 144.787 | 146.187 | 41.90 | 12251.37 |
| 403 | 2023.04.12 11:15 | sell | 135 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 404 | 2023.04.12 11:15 | modify | 135 | 0.10 | 145.998 | 146.548 | 145.148 | ||
| 405 | 2023.04.12 11:30 | sell | 136 | 0.10 | 146.099 | 0.000 | 0.000 | ||
| 406 | 2023.04.12 11:30 | modify | 136 | 0.10 | 146.099 | 146.649 | 145.249 | ||
| 407 | 2023.04.12 11:45 | sell | 137 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 408 | 2023.04.12 11:45 | modify | 137 | 0.10 | 146.076 | 146.626 | 145.226 | ||
| 409 | 2023.04.12 12:00 | sell | 138 | 0.10 | 146.072 | 0.000 | 0.000 | ||
| 410 | 2023.04.12 12:00 | modify | 138 | 0.10 | 146.072 | 146.622 | 145.222 | ||
| 411 | 2023.04.12 12:15 | sell | 139 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 412 | 2023.04.12 12:15 | modify | 139 | 0.10 | 146.076 | 146.626 | 145.226 | ||
| 413 | 2023.04.12 12:45 | sell | 140 | 0.10 | 145.846 | 0.000 | 0.000 | ||
| 414 | 2023.04.12 12:45 | modify | 140 | 0.10 | 145.846 | 146.396 | 144.996 | ||
| 415 | 2023.04.12 13:00 | sell | 141 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 416 | 2023.04.12 13:00 | modify | 141 | 0.10 | 145.859 | 146.409 | 145.009 | ||
| 417 | 2023.04.12 13:15 | sell | 142 | 0.10 | 145.865 | 0.000 | 0.000 | ||
| 418 | 2023.04.12 13:15 | modify | 142 | 0.10 | 145.865 | 146.415 | 145.015 | ||
| 419 | 2023.04.12 13:30 | sell | 143 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 420 | 2023.04.12 13:30 | modify | 143 | 0.10 | 145.931 | 146.481 | 145.081 | ||
| 421 | 2023.04.12 13:45 | close | 143 | 0.10 | 146.284 | 146.481 | 145.081 | -25.86 | 12225.51 |
| 422 | 2023.04.12 13:45 | close | 142 | 0.10 | 146.284 | 146.415 | 145.015 | -30.69 | 12194.82 |
| 423 | 2023.04.12 13:45 | close | 141 | 0.10 | 146.284 | 146.409 | 145.009 | -31.13 | 12163.69 |
| 424 | 2023.04.12 13:45 | close | 140 | 0.10 | 146.284 | 146.396 | 144.996 | -32.09 | 12131.60 |
| 425 | 2023.04.12 13:45 | close | 139 | 0.10 | 146.284 | 146.626 | 145.226 | -15.24 | 12116.36 |
| 426 | 2023.04.12 13:45 | close | 138 | 0.10 | 146.284 | 146.622 | 145.222 | -15.53 | 12100.83 |
| 427 | 2023.04.12 13:45 | close | 137 | 0.10 | 146.284 | 146.626 | 145.226 | -15.24 | 12085.59 |
| 428 | 2023.04.12 13:45 | close | 136 | 0.10 | 146.284 | 146.649 | 145.249 | -13.55 | 12072.04 |
| 429 | 2023.04.12 13:45 | close | 135 | 0.10 | 146.284 | 146.548 | 145.148 | -20.95 | 12051.09 |
| 430 | 2023.04.13 11:00 | buy | 144 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 431 | 2023.04.13 11:00 | modify | 144 | 0.10 | 146.770 | 146.220 | 147.620 | ||
| 432 | 2023.04.13 11:15 | buy | 145 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 433 | 2023.04.13 11:15 | modify | 145 | 0.10 | 146.728 | 146.178 | 147.578 | ||
| 434 | 2023.04.13 11:45 | buy | 146 | 0.10 | 146.817 | 0.000 | 0.000 | ||
| 435 | 2023.04.13 11:45 | modify | 146 | 0.10 | 146.817 | 146.267 | 147.667 | ||
| 436 | 2023.04.13 12:00 | buy | 147 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 437 | 2023.04.13 12:00 | modify | 147 | 0.10 | 146.832 | 146.282 | 147.682 | ||
| 438 | 2023.04.13 12:45 | sell | 148 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 439 | 2023.04.13 12:45 | modify | 148 | 0.10 | 146.511 | 147.061 | 145.661 | ||
| 440 | 2023.04.13 13:00 | sell | 149 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 441 | 2023.04.13 13:00 | modify | 149 | 0.10 | 146.401 | 146.951 | 145.551 | ||
| 442 | 2023.04.13 13:15 | s/l | 146 | 0.10 | 146.267 | 146.267 | 147.667 | -40.29 | 12010.80 |
| 443 | 2023.04.13 13:15 | s/l | 147 | 0.10 | 146.282 | 146.282 | 147.682 | -40.29 | 11970.51 |
| 444 | 2023.04.13 13:15 | sell | 150 | 0.10 | 146.253 | 0.000 | 0.000 | ||
| 445 | 2023.04.13 13:15 | modify | 150 | 0.10 | 146.253 | 146.803 | 145.403 | ||
| 446 | 2023.04.13 13:30 | s/l | 144 | 0.10 | 146.220 | 146.220 | 147.620 | -40.29 | 11930.22 |
| 447 | 2023.04.13 13:30 | sell | 151 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 448 | 2023.04.13 13:30 | modify | 151 | 0.10 | 146.335 | 146.885 | 145.485 | ||
| 449 | 2023.04.13 13:45 | s/l | 145 | 0.10 | 146.178 | 146.178 | 147.578 | -40.29 | 11889.93 |
| 450 | 2023.04.13 13:45 | sell | 152 | 0.10 | 146.162 | 0.000 | 0.000 | ||
| 451 | 2023.04.13 13:45 | modify | 152 | 0.10 | 146.162 | 146.712 | 145.312 | ||
| 452 | 2023.04.13 14:00 | sell | 153 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 453 | 2023.04.13 14:00 | modify | 153 | 0.10 | 146.208 | 146.758 | 145.358 | ||
| 454 | 2023.04.13 14:15 | sell | 154 | 0.10 | 146.321 | 0.000 | 0.000 | ||
| 455 | 2023.04.13 14:15 | modify | 154 | 0.10 | 146.321 | 146.871 | 145.471 | ||
| 456 | 2023.04.13 14:30 | sell | 155 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 457 | 2023.04.13 14:30 | modify | 155 | 0.10 | 146.297 | 146.847 | 145.447 | ||
| 458 | 2023.04.13 14:45 | close | 155 | 0.10 | 146.396 | 146.847 | 145.447 | -7.25 | 11882.68 |
| 459 | 2023.04.13 14:45 | close | 154 | 0.10 | 146.396 | 146.871 | 145.471 | -5.49 | 11877.19 |
| 460 | 2023.04.13 14:45 | close | 153 | 0.10 | 146.396 | 146.758 | 145.358 | -13.77 | 11863.42 |
| 461 | 2023.04.13 14:45 | close | 152 | 0.10 | 146.396 | 146.712 | 145.312 | -17.14 | 11846.28 |
| 462 | 2023.04.13 14:45 | close | 151 | 0.10 | 146.396 | 146.885 | 145.485 | -4.47 | 11841.81 |
| 463 | 2023.04.13 14:45 | close | 150 | 0.10 | 146.396 | 146.803 | 145.403 | -10.47 | 11831.34 |
| 464 | 2023.04.13 14:45 | close | 149 | 0.10 | 146.396 | 146.951 | 145.551 | 0.37 | 11831.71 |
| 465 | 2023.04.13 14:45 | close | 148 | 0.10 | 146.396 | 147.061 | 145.661 | 8.42 | 11840.13 |
| 466 | 2023.04.14 11:15 | buy | 156 | 0.10 | 146.664 | 0.000 | 0.000 | ||
| 467 | 2023.04.14 11:15 | modify | 156 | 0.10 | 146.664 | 146.114 | 147.514 | ||
| 468 | 2023.04.14 11:30 | buy | 157 | 0.10 | 146.670 | 0.000 | 0.000 | ||
| 469 | 2023.04.14 11:30 | modify | 157 | 0.10 | 146.670 | 146.120 | 147.520 | ||
| 470 | 2023.04.14 11:45 | buy | 158 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 471 | 2023.04.14 11:45 | modify | 158 | 0.10 | 146.681 | 146.131 | 147.531 | ||
| 472 | 2023.04.14 12:00 | buy | 159 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 473 | 2023.04.14 12:00 | modify | 159 | 0.10 | 146.617 | 146.067 | 147.467 | ||
| 474 | 2023.04.14 12:15 | buy | 160 | 0.10 | 146.644 | 0.000 | 0.000 | ||
| 475 | 2023.04.14 12:15 | modify | 160 | 0.10 | 146.644 | 146.094 | 147.494 | ||
| 476 | 2023.04.14 12:30 | sell | 161 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 477 | 2023.04.14 12:30 | modify | 161 | 0.10 | 146.431 | 146.981 | 145.581 | ||
| 478 | 2023.04.14 12:45 | buy | 162 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 479 | 2023.04.14 12:45 | modify | 162 | 0.10 | 146.736 | 146.186 | 147.586 | ||
| 480 | 2023.04.14 13:00 | buy | 163 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 481 | 2023.04.14 13:00 | modify | 163 | 0.10 | 146.803 | 146.253 | 147.653 | ||
| 482 | 2023.04.14 13:15 | buy | 164 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 483 | 2023.04.14 13:15 | modify | 164 | 0.10 | 146.691 | 146.141 | 147.541 | ||
| 484 | 2023.04.14 13:30 | buy | 165 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 485 | 2023.04.14 13:30 | modify | 165 | 0.10 | 146.714 | 146.164 | 147.564 | ||
| 486 | 2023.04.14 13:45 | buy | 166 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 487 | 2023.04.14 13:45 | modify | 166 | 0.10 | 146.814 | 146.264 | 147.664 | ||
| 488 | 2023.04.14 14:00 | buy | 167 | 0.10 | 146.778 | 0.000 | 0.000 | ||
| 489 | 2023.04.14 14:00 | modify | 167 | 0.10 | 146.778 | 146.228 | 147.628 | ||
| 490 | 2023.04.14 14:15 | buy | 168 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 491 | 2023.04.14 14:15 | modify | 168 | 0.10 | 146.861 | 146.311 | 147.711 | ||
| 492 | 2023.04.14 14:30 | buy | 169 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 493 | 2023.04.14 14:30 | modify | 169 | 0.10 | 146.841 | 146.291 | 147.691 | ||
| 494 | 2023.04.14 14:45 | buy | 170 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 495 | 2023.04.14 14:45 | modify | 170 | 0.10 | 146.883 | 146.333 | 147.733 | ||
| 496 | 2023.04.14 15:00 | buy | 171 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 497 | 2023.04.14 15:00 | modify | 171 | 0.10 | 146.919 | 146.369 | 147.769 | ||
| 498 | 2023.04.14 15:15 | s/l | 161 | 0.10 | 146.981 | 146.981 | 145.581 | -40.29 | 11799.84 |
| 499 | 2023.04.14 15:15 | buy | 172 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 500 | 2023.04.14 15:15 | modify | 172 | 0.10 | 146.998 | 146.448 | 147.848 | ||
| 501 | 2023.04.14 15:30 | buy | 173 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 502 | 2023.04.14 15:30 | modify | 173 | 0.10 | 146.940 | 146.390 | 147.790 | ||
| 503 | 2023.04.14 15:45 | buy | 174 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 504 | 2023.04.14 15:45 | modify | 174 | 0.10 | 146.889 | 146.339 | 147.739 | ||
| 505 | 2023.04.14 16:00 | buy | 175 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 506 | 2023.04.14 16:00 | modify | 175 | 0.10 | 146.870 | 146.320 | 147.720 | ||
| 507 | 2023.04.14 16:15 | buy | 176 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 508 | 2023.04.14 16:15 | modify | 176 | 0.10 | 146.866 | 146.316 | 147.716 | ||
| 509 | 2023.04.14 16:30 | buy | 177 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 510 | 2023.04.14 16:30 | modify | 177 | 0.10 | 146.843 | 146.293 | 147.693 | ||
| 511 | 2023.04.14 17:45 | buy | 178 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 512 | 2023.04.14 17:45 | modify | 178 | 0.10 | 146.917 | 146.367 | 147.767 | ||
| 513 | 2023.04.14 19:00 | close | 178 | 0.10 | 147.147 | 146.367 | 147.767 | 16.84 | 11816.68 |
| 514 | 2023.04.14 19:00 | close | 177 | 0.10 | 147.147 | 146.293 | 147.693 | 22.26 | 11838.94 |
| 515 | 2023.04.14 19:00 | close | 176 | 0.10 | 147.147 | 146.316 | 147.716 | 20.58 | 11859.52 |
| 516 | 2023.04.14 19:00 | close | 175 | 0.10 | 147.147 | 146.320 | 147.720 | 20.29 | 11879.81 |
| 517 | 2023.04.14 19:00 | close | 174 | 0.10 | 147.147 | 146.339 | 147.739 | 18.89 | 11898.70 |
| 518 | 2023.04.14 19:00 | close | 173 | 0.10 | 147.147 | 146.390 | 147.790 | 15.16 | 11913.86 |
| 519 | 2023.04.14 19:00 | close | 172 | 0.10 | 147.147 | 146.448 | 147.848 | 10.91 | 11924.77 |
| 520 | 2023.04.14 19:00 | close | 171 | 0.10 | 147.147 | 146.369 | 147.769 | 16.70 | 11941.47 |
| 521 | 2023.04.14 19:00 | close | 170 | 0.10 | 147.147 | 146.333 | 147.733 | 19.33 | 11960.80 |
| 522 | 2023.04.14 19:00 | close | 169 | 0.10 | 147.147 | 146.291 | 147.691 | 22.41 | 11983.21 |
| 523 | 2023.04.14 19:00 | close | 168 | 0.10 | 147.147 | 146.311 | 147.711 | 20.95 | 12004.16 |
| 524 | 2023.04.14 19:00 | close | 167 | 0.10 | 147.147 | 146.228 | 147.628 | 27.03 | 12031.19 |
| 525 | 2023.04.14 19:00 | close | 166 | 0.10 | 147.147 | 146.264 | 147.664 | 24.39 | 12055.58 |
| 526 | 2023.04.14 19:00 | close | 165 | 0.10 | 147.147 | 146.164 | 147.564 | 31.71 | 12087.29 |
| 527 | 2023.04.14 19:00 | close | 164 | 0.10 | 147.147 | 146.141 | 147.541 | 33.40 | 12120.69 |
| 528 | 2023.04.14 19:00 | close | 163 | 0.10 | 147.147 | 146.253 | 147.653 | 25.19 | 12145.88 |
| 529 | 2023.04.14 19:00 | close | 162 | 0.10 | 147.147 | 146.186 | 147.586 | 30.10 | 12175.98 |
| 530 | 2023.04.14 19:00 | close | 160 | 0.10 | 147.147 | 146.094 | 147.494 | 36.84 | 12212.82 |
| 531 | 2023.04.14 19:00 | close | 159 | 0.10 | 147.147 | 146.067 | 147.467 | 38.82 | 12251.64 |
| 532 | 2023.04.14 19:00 | close | 158 | 0.10 | 147.147 | 146.131 | 147.531 | 34.13 | 12285.77 |
| 533 | 2023.04.14 19:00 | close | 157 | 0.10 | 147.147 | 146.120 | 147.520 | 34.94 | 12320.71 |
| 534 | 2023.04.14 19:00 | close | 156 | 0.10 | 147.147 | 146.114 | 147.514 | 35.38 | 12356.09 |
| 535 | 2023.04.17 11:30 | sell | 179 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 536 | 2023.04.17 11:30 | modify | 179 | 0.10 | 147.044 | 147.594 | 146.194 | ||
| 537 | 2023.04.17 11:45 | sell | 180 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 538 | 2023.04.17 11:45 | modify | 180 | 0.10 | 147.039 | 147.589 | 146.189 | ||
| 539 | 2023.04.17 12:00 | sell | 181 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 540 | 2023.04.17 12:00 | modify | 181 | 0.10 | 146.840 | 147.390 | 145.990 | ||
| 541 | 2023.04.17 12:15 | sell | 182 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 542 | 2023.04.17 12:15 | modify | 182 | 0.10 | 146.903 | 147.453 | 146.053 | ||
| 543 | 2023.04.17 13:00 | sell | 183 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 544 | 2023.04.17 13:00 | modify | 183 | 0.10 | 146.852 | 147.402 | 146.002 | ||
| 545 | 2023.04.17 13:15 | sell | 184 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 546 | 2023.04.17 13:15 | modify | 184 | 0.10 | 146.946 | 147.496 | 146.096 | ||
| 547 | 2023.04.17 13:30 | sell | 185 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 548 | 2023.04.17 13:30 | modify | 185 | 0.10 | 146.941 | 147.491 | 146.091 | ||
| 549 | 2023.04.17 14:00 | sell | 186 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 550 | 2023.04.17 14:00 | modify | 186 | 0.10 | 146.835 | 147.385 | 145.985 | ||
| 551 | 2023.04.17 14:15 | sell | 187 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 552 | 2023.04.17 14:15 | modify | 187 | 0.10 | 146.703 | 147.253 | 145.853 | ||
| 553 | 2023.04.17 14:30 | sell | 188 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 554 | 2023.04.17 14:30 | modify | 188 | 0.10 | 146.805 | 147.355 | 145.955 | ||
| 555 | 2023.04.17 14:45 | sell | 189 | 0.10 | 146.793 | 0.000 | 0.000 | ||
| 556 | 2023.04.17 14:45 | modify | 189 | 0.10 | 146.793 | 147.343 | 145.943 | ||
| 557 | 2023.04.17 15:00 | sell | 190 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 558 | 2023.04.17 15:00 | modify | 190 | 0.10 | 146.852 | 147.402 | 146.002 | ||
| 559 | 2023.04.17 15:15 | sell | 191 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 560 | 2023.04.17 15:15 | modify | 191 | 0.10 | 146.834 | 147.384 | 145.984 | ||
| 561 | 2023.04.17 15:30 | sell | 192 | 0.10 | 146.782 | 0.000 | 0.000 | ||
| 562 | 2023.04.17 15:30 | modify | 192 | 0.10 | 146.782 | 147.332 | 145.932 | ||
| 563 | 2023.04.17 15:45 | sell | 193 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 564 | 2023.04.17 15:45 | modify | 193 | 0.10 | 146.765 | 147.315 | 145.915 | ||
| 565 | 2023.04.17 16:00 | sell | 194 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 566 | 2023.04.17 16:00 | modify | 194 | 0.10 | 146.807 | 147.357 | 145.957 | ||
| 567 | 2023.04.17 16:30 | sell | 195 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 568 | 2023.04.17 16:30 | modify | 195 | 0.10 | 146.759 | 147.309 | 145.909 | ||
| 569 | 2023.04.17 16:45 | sell | 196 | 0.10 | 146.724 | 0.000 | 0.000 | ||
| 570 | 2023.04.17 16:45 | modify | 196 | 0.10 | 146.724 | 147.274 | 145.874 | ||
| 571 | 2023.04.17 17:00 | sell | 197 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 572 | 2023.04.17 17:00 | modify | 197 | 0.10 | 146.713 | 147.263 | 145.863 | ||
| 573 | 2023.04.17 17:15 | sell | 198 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 574 | 2023.04.17 17:15 | modify | 198 | 0.10 | 146.777 | 147.327 | 145.927 | ||
| 575 | 2023.04.17 17:30 | buy | 199 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 576 | 2023.04.17 17:30 | modify | 199 | 0.10 | 146.864 | 146.314 | 147.714 | ||
| 577 | 2023.04.17 17:45 | buy | 200 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 578 | 2023.04.17 17:45 | modify | 200 | 0.10 | 146.887 | 146.337 | 147.737 | ||
| 579 | 2023.04.17 19:00 | close | 200 | 0.10 | 146.850 | 146.337 | 147.737 | -2.71 | 12353.38 |
| 580 | 2023.04.17 19:00 | close | 199 | 0.10 | 146.850 | 146.314 | 147.714 | -1.02 | 12352.36 |
| 581 | 2023.04.17 19:00 | close | 198 | 0.10 | 146.880 | 147.327 | 145.927 | -7.54 | 12344.82 |
| 582 | 2023.04.17 19:00 | close | 197 | 0.10 | 146.880 | 147.263 | 145.863 | -12.23 | 12332.59 |
| 583 | 2023.04.17 19:00 | close | 196 | 0.10 | 146.880 | 147.274 | 145.874 | -11.43 | 12321.16 |
| 584 | 2023.04.17 19:00 | close | 195 | 0.10 | 146.880 | 147.309 | 145.909 | -8.86 | 12312.30 |
| 585 | 2023.04.17 19:00 | close | 194 | 0.10 | 146.880 | 147.357 | 145.957 | -5.35 | 12306.95 |
| 586 | 2023.04.17 19:00 | close | 193 | 0.10 | 146.880 | 147.315 | 145.915 | -8.42 | 12298.53 |
| 587 | 2023.04.17 19:00 | close | 192 | 0.10 | 146.880 | 147.332 | 145.932 | -7.18 | 12291.35 |
| 588 | 2023.04.17 19:00 | close | 191 | 0.10 | 146.880 | 147.384 | 145.984 | -3.37 | 12287.98 |
| 589 | 2023.04.17 19:00 | close | 190 | 0.10 | 146.880 | 147.402 | 146.002 | -2.05 | 12285.93 |
| 590 | 2023.04.17 19:00 | close | 189 | 0.10 | 146.880 | 147.343 | 145.943 | -6.37 | 12279.56 |
| 591 | 2023.04.17 19:00 | close | 188 | 0.10 | 146.880 | 147.355 | 145.955 | -5.49 | 12274.07 |
| 592 | 2023.04.17 19:00 | close | 187 | 0.10 | 146.880 | 147.253 | 145.853 | -12.96 | 12261.11 |
| 593 | 2023.04.17 19:00 | close | 186 | 0.10 | 146.880 | 147.385 | 145.985 | -3.30 | 12257.81 |
| 594 | 2023.04.17 19:00 | close | 185 | 0.10 | 146.880 | 147.491 | 146.091 | 4.47 | 12262.28 |
| 595 | 2023.04.17 19:00 | close | 184 | 0.10 | 146.880 | 147.496 | 146.096 | 4.83 | 12267.11 |
| 596 | 2023.04.17 19:00 | close | 183 | 0.10 | 146.880 | 147.402 | 146.002 | -2.05 | 12265.06 |
| 597 | 2023.04.17 19:00 | close | 182 | 0.10 | 146.880 | 147.453 | 146.053 | 1.69 | 12266.75 |
| 598 | 2023.04.17 19:00 | close | 181 | 0.10 | 146.880 | 147.390 | 145.990 | -2.93 | 12263.82 |
| 599 | 2023.04.17 19:00 | close | 180 | 0.10 | 146.880 | 147.589 | 146.189 | 11.65 | 12275.47 |
| 600 | 2023.04.17 19:00 | close | 179 | 0.10 | 146.880 | 147.594 | 146.194 | 12.01 | 12287.48 |
| 601 | 2023.04.18 11:00 | sell | 201 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 602 | 2023.04.18 11:00 | modify | 201 | 0.10 | 147.199 | 147.749 | 146.349 | ||
| 603 | 2023.04.18 11:15 | sell | 202 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 604 | 2023.04.18 11:15 | modify | 202 | 0.10 | 147.166 | 147.716 | 146.316 | ||
| 605 | 2023.04.18 11:30 | sell | 203 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 606 | 2023.04.18 11:30 | modify | 203 | 0.10 | 146.917 | 147.467 | 146.067 | ||
| 607 | 2023.04.18 11:45 | sell | 204 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 608 | 2023.04.18 11:45 | modify | 204 | 0.10 | 146.945 | 147.495 | 146.095 | ||
| 609 | 2023.04.18 12:00 | sell | 205 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 610 | 2023.04.18 12:00 | modify | 205 | 0.10 | 146.827 | 147.377 | 145.977 | ||
| 611 | 2023.04.18 12:15 | sell | 206 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 612 | 2023.04.18 12:15 | modify | 206 | 0.10 | 146.878 | 147.428 | 146.028 | ||
| 613 | 2023.04.18 12:30 | sell | 207 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 614 | 2023.04.18 12:30 | modify | 207 | 0.10 | 146.946 | 147.496 | 146.096 | ||
| 615 | 2023.04.18 12:45 | sell | 208 | 0.10 | 147.068 | 0.000 | 0.000 | ||
| 616 | 2023.04.18 12:45 | modify | 208 | 0.10 | 147.068 | 147.618 | 146.218 | ||
| 617 | 2023.04.18 13:00 | sell | 209 | 0.10 | 147.010 | 0.000 | 0.000 | ||
| 618 | 2023.04.18 13:00 | modify | 209 | 0.10 | 147.010 | 147.560 | 146.160 | ||
| 619 | 2023.04.18 13:15 | sell | 210 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 620 | 2023.04.18 13:15 | modify | 210 | 0.10 | 146.985 | 147.535 | 146.135 | ||
| 621 | 2023.04.18 14:45 | sell | 211 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 622 | 2023.04.18 14:45 | modify | 211 | 0.10 | 146.943 | 147.493 | 146.093 | ||
| 623 | 2023.04.18 15:00 | sell | 212 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 624 | 2023.04.18 15:00 | modify | 212 | 0.10 | 146.863 | 147.413 | 146.013 | ||
| 625 | 2023.04.18 15:15 | sell | 213 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 626 | 2023.04.18 15:15 | modify | 213 | 0.10 | 146.880 | 147.430 | 146.030 | ||
| 627 | 2023.04.18 16:30 | buy | 214 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 628 | 2023.04.18 16:30 | modify | 214 | 0.10 | 147.130 | 146.580 | 147.980 | ||
| 629 | 2023.04.18 16:45 | buy | 215 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 630 | 2023.04.18 16:45 | modify | 215 | 0.10 | 147.094 | 146.544 | 147.944 | ||
| 631 | 2023.04.18 17:00 | buy | 216 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 632 | 2023.04.18 17:00 | modify | 216 | 0.10 | 147.126 | 146.576 | 147.976 | ||
| 633 | 2023.04.18 17:15 | buy | 217 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 634 | 2023.04.18 17:15 | modify | 217 | 0.10 | 147.088 | 146.538 | 147.938 | ||
| 635 | 2023.04.18 17:30 | buy | 218 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 636 | 2023.04.18 17:30 | modify | 218 | 0.10 | 147.058 | 146.508 | 147.908 | ||
| 637 | 2023.04.18 17:45 | buy | 219 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 638 | 2023.04.18 17:45 | modify | 219 | 0.10 | 147.085 | 146.535 | 147.935 | ||
| 639 | 2023.04.18 19:00 | close | 219 | 0.10 | 147.087 | 146.535 | 147.935 | 0.15 | 12287.63 |
| 640 | 2023.04.18 19:00 | close | 218 | 0.10 | 147.087 | 146.508 | 147.908 | 2.13 | 12289.76 |
| 641 | 2023.04.18 19:00 | close | 217 | 0.10 | 147.087 | 146.538 | 147.938 | -0.07 | 12289.69 |
| 642 | 2023.04.18 19:00 | close | 216 | 0.10 | 147.087 | 146.576 | 147.976 | -2.86 | 12286.83 |
| 643 | 2023.04.18 19:00 | close | 215 | 0.10 | 147.087 | 146.544 | 147.944 | -0.51 | 12286.32 |
| 644 | 2023.04.18 19:00 | close | 214 | 0.10 | 147.087 | 146.580 | 147.980 | -3.15 | 12283.17 |
| 645 | 2023.04.18 19:00 | close | 213 | 0.10 | 147.117 | 147.430 | 146.030 | -17.36 | 12265.81 |
| 646 | 2023.04.18 19:00 | close | 212 | 0.10 | 147.117 | 147.413 | 146.013 | -18.60 | 12247.21 |
| 647 | 2023.04.18 19:00 | close | 211 | 0.10 | 147.117 | 147.493 | 146.093 | -12.75 | 12234.46 |
| 648 | 2023.04.18 19:00 | close | 210 | 0.10 | 147.117 | 147.535 | 146.135 | -9.67 | 12224.79 |
| 649 | 2023.04.18 19:00 | close | 209 | 0.10 | 147.117 | 147.560 | 146.160 | -7.84 | 12216.95 |
| 650 | 2023.04.18 19:00 | close | 208 | 0.10 | 147.117 | 147.618 | 146.218 | -3.59 | 12213.36 |
| 651 | 2023.04.18 19:00 | close | 207 | 0.10 | 147.117 | 147.496 | 146.096 | -12.53 | 12200.83 |
| 652 | 2023.04.18 19:00 | close | 206 | 0.10 | 147.117 | 147.428 | 146.028 | -17.51 | 12183.32 |
| 653 | 2023.04.18 19:00 | close | 205 | 0.10 | 147.117 | 147.377 | 145.977 | -21.24 | 12162.08 |
| 654 | 2023.04.18 19:00 | close | 204 | 0.10 | 147.117 | 147.495 | 146.095 | -12.60 | 12149.48 |
| 655 | 2023.04.18 19:00 | close | 203 | 0.10 | 147.117 | 147.467 | 146.067 | -14.65 | 12134.83 |
| 656 | 2023.04.18 19:00 | close | 202 | 0.10 | 147.117 | 147.716 | 146.316 | 3.59 | 12138.42 |
| 657 | 2023.04.18 19:00 | close | 201 | 0.10 | 147.117 | 147.749 | 146.349 | 6.01 | 12144.43 |
| 658 | 2023.04.19 11:00 | sell | 220 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 659 | 2023.04.19 11:00 | modify | 220 | 0.10 | 147.413 | 147.963 | 146.563 | ||
| 660 | 2023.04.19 11:15 | sell | 221 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 661 | 2023.04.19 11:15 | modify | 221 | 0.10 | 147.407 | 147.957 | 146.557 | ||
| 662 | 2023.04.19 11:30 | sell | 222 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 663 | 2023.04.19 11:30 | modify | 222 | 0.10 | 147.278 | 147.828 | 146.428 | ||
| 664 | 2023.04.19 11:45 | sell | 223 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 665 | 2023.04.19 11:45 | modify | 223 | 0.10 | 147.282 | 147.832 | 146.432 | ||
| 666 | 2023.04.19 12:00 | sell | 224 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 667 | 2023.04.19 12:00 | modify | 224 | 0.10 | 147.215 | 147.765 | 146.365 | ||
| 668 | 2023.04.19 12:15 | sell | 225 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 669 | 2023.04.19 12:15 | modify | 225 | 0.10 | 147.262 | 147.812 | 146.412 | ||
| 670 | 2023.04.19 12:30 | sell | 226 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 671 | 2023.04.19 12:30 | modify | 226 | 0.10 | 147.214 | 147.764 | 146.364 | ||
| 672 | 2023.04.19 12:45 | sell | 227 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 673 | 2023.04.19 12:45 | modify | 227 | 0.10 | 147.173 | 147.723 | 146.323 | ||
| 674 | 2023.04.19 13:00 | sell | 228 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 675 | 2023.04.19 13:00 | modify | 228 | 0.10 | 147.144 | 147.694 | 146.294 | ||
| 676 | 2023.04.19 13:15 | sell | 229 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 677 | 2023.04.19 13:15 | modify | 229 | 0.10 | 147.186 | 147.736 | 146.336 | ||
| 678 | 2023.04.19 13:30 | sell | 230 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 679 | 2023.04.19 13:30 | modify | 230 | 0.10 | 147.163 | 147.713 | 146.313 | ||
| 680 | 2023.04.19 13:45 | sell | 231 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 681 | 2023.04.19 13:45 | modify | 231 | 0.10 | 147.224 | 147.774 | 146.374 | ||
| 682 | 2023.04.19 14:00 | buy | 232 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 683 | 2023.04.19 14:00 | modify | 232 | 0.10 | 147.404 | 146.854 | 148.254 | ||
| 684 | 2023.04.19 14:45 | close | 232 | 0.10 | 147.576 | 146.854 | 148.254 | 12.60 | 12157.03 |
| 685 | 2023.04.19 14:45 | close | 231 | 0.10 | 147.606 | 147.774 | 146.374 | -27.98 | 12129.05 |
| 686 | 2023.04.19 14:45 | close | 230 | 0.10 | 147.606 | 147.713 | 146.313 | -32.45 | 12096.60 |
| 687 | 2023.04.19 14:45 | close | 229 | 0.10 | 147.606 | 147.736 | 146.336 | -30.77 | 12065.83 |
| 688 | 2023.04.19 14:45 | close | 228 | 0.10 | 147.606 | 147.694 | 146.294 | -33.84 | 12031.99 |
| 689 | 2023.04.19 14:45 | close | 227 | 0.10 | 147.606 | 147.723 | 146.323 | -31.72 | 12000.27 |
| 690 | 2023.04.19 14:45 | close | 226 | 0.10 | 147.606 | 147.764 | 146.364 | -28.72 | 11971.55 |
| 691 | 2023.04.19 14:45 | close | 225 | 0.10 | 147.606 | 147.812 | 146.412 | -25.20 | 11946.35 |
| 692 | 2023.04.19 14:45 | close | 224 | 0.10 | 147.606 | 147.765 | 146.365 | -28.64 | 11917.71 |
| 693 | 2023.04.19 14:45 | close | 223 | 0.10 | 147.606 | 147.832 | 146.432 | -23.73 | 11893.98 |
| 694 | 2023.04.19 14:45 | close | 222 | 0.10 | 147.606 | 147.828 | 146.428 | -24.03 | 11869.95 |
| 695 | 2023.04.19 14:45 | close | 221 | 0.10 | 147.606 | 147.957 | 146.557 | -14.58 | 11855.37 |
| 696 | 2023.04.19 14:45 | close | 220 | 0.10 | 147.606 | 147.963 | 146.563 | -14.14 | 11841.23 |
| 697 | 2023.04.20 12:00 | sell | 233 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 698 | 2023.04.20 12:00 | modify | 233 | 0.10 | 147.520 | 148.070 | 146.670 | ||
| 699 | 2023.04.20 12:15 | sell | 234 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 700 | 2023.04.20 12:15 | modify | 234 | 0.10 | 147.446 | 147.996 | 146.596 | ||
| 701 | 2023.04.20 12:30 | sell | 235 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 702 | 2023.04.20 12:30 | modify | 235 | 0.10 | 147.347 | 147.897 | 146.497 | ||
| 703 | 2023.04.20 12:45 | sell | 236 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 704 | 2023.04.20 12:45 | modify | 236 | 0.10 | 147.279 | 147.829 | 146.429 | ||
| 705 | 2023.04.20 13:00 | sell | 237 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 706 | 2023.04.20 13:00 | modify | 237 | 0.10 | 147.398 | 147.948 | 146.548 | ||
| 707 | 2023.04.20 13:15 | sell | 238 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 708 | 2023.04.20 13:15 | modify | 238 | 0.10 | 147.375 | 147.925 | 146.525 | ||
| 709 | 2023.04.20 13:30 | sell | 239 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 710 | 2023.04.20 13:30 | modify | 239 | 0.10 | 147.297 | 147.847 | 146.447 | ||
| 711 | 2023.04.20 13:45 | sell | 240 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 712 | 2023.04.20 13:45 | modify | 240 | 0.10 | 147.319 | 147.869 | 146.469 | ||
| 713 | 2023.04.20 14:00 | sell | 241 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 714 | 2023.04.20 14:00 | modify | 241 | 0.10 | 147.321 | 147.871 | 146.471 | ||
| 715 | 2023.04.20 14:15 | sell | 242 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 716 | 2023.04.20 14:15 | modify | 242 | 0.10 | 147.274 | 147.824 | 146.424 | ||
| 717 | 2023.04.20 14:30 | sell | 243 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 718 | 2023.04.20 14:30 | modify | 243 | 0.10 | 147.305 | 147.855 | 146.455 | ||
| 719 | 2023.04.20 14:45 | sell | 244 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 720 | 2023.04.20 14:45 | modify | 244 | 0.10 | 147.152 | 147.702 | 146.302 | ||
| 721 | 2023.04.20 15:00 | sell | 245 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 722 | 2023.04.20 15:00 | modify | 245 | 0.10 | 147.176 | 147.726 | 146.326 | ||
| 723 | 2023.04.20 15:15 | sell | 246 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 724 | 2023.04.20 15:15 | modify | 246 | 0.10 | 147.145 | 147.695 | 146.295 | ||
| 725 | 2023.04.20 15:30 | sell | 247 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 726 | 2023.04.20 15:30 | modify | 247 | 0.10 | 147.066 | 147.616 | 146.216 | ||
| 727 | 2023.04.20 15:45 | sell | 248 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 728 | 2023.04.20 15:45 | modify | 248 | 0.10 | 147.086 | 147.636 | 146.236 | ||
| 729 | 2023.04.20 16:00 | sell | 249 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 730 | 2023.04.20 16:00 | modify | 249 | 0.10 | 147.101 | 147.651 | 146.251 | ||
| 731 | 2023.04.20 16:15 | sell | 250 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 732 | 2023.04.20 16:15 | modify | 250 | 0.10 | 147.135 | 147.685 | 146.285 | ||
| 733 | 2023.04.20 16:30 | sell | 251 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 734 | 2023.04.20 16:30 | modify | 251 | 0.10 | 147.085 | 147.635 | 146.235 | ||
| 735 | 2023.04.20 16:45 | sell | 252 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 736 | 2023.04.20 16:45 | modify | 252 | 0.10 | 147.062 | 147.612 | 146.212 | ||
| 737 | 2023.04.20 17:00 | sell | 253 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 738 | 2023.04.20 17:00 | modify | 253 | 0.10 | 147.129 | 147.679 | 146.279 | ||
| 739 | 2023.04.20 18:15 | close | 253 | 0.10 | 147.377 | 147.679 | 146.279 | -18.16 | 11823.07 |
| 740 | 2023.04.20 18:15 | close | 252 | 0.10 | 147.377 | 147.612 | 146.212 | -23.07 | 11800.00 |
| 741 | 2023.04.20 18:15 | close | 251 | 0.10 | 147.377 | 147.635 | 146.235 | -21.38 | 11778.62 |
| 742 | 2023.04.20 18:15 | close | 250 | 0.10 | 147.377 | 147.685 | 146.285 | -17.72 | 11760.90 |
| 743 | 2023.04.20 18:15 | close | 249 | 0.10 | 147.377 | 147.651 | 146.251 | -20.21 | 11740.69 |
| 744 | 2023.04.20 18:15 | close | 248 | 0.10 | 147.377 | 147.636 | 146.236 | -21.31 | 11719.38 |
| 745 | 2023.04.20 18:15 | close | 247 | 0.10 | 147.377 | 147.616 | 146.216 | -22.78 | 11696.60 |
| 746 | 2023.04.20 18:15 | close | 246 | 0.10 | 147.377 | 147.695 | 146.295 | -16.99 | 11679.61 |
| 747 | 2023.04.20 18:15 | close | 245 | 0.10 | 147.377 | 147.726 | 146.326 | -14.72 | 11664.89 |
| 748 | 2023.04.20 18:15 | close | 244 | 0.10 | 147.377 | 147.702 | 146.302 | -16.48 | 11648.41 |
| 749 | 2023.04.20 18:15 | close | 243 | 0.10 | 147.377 | 147.855 | 146.455 | -5.27 | 11643.14 |
| 750 | 2023.04.20 18:15 | close | 242 | 0.10 | 147.377 | 147.824 | 146.424 | -7.54 | 11635.60 |
| 751 | 2023.04.20 18:15 | close | 241 | 0.10 | 147.377 | 147.871 | 146.471 | -4.10 | 11631.50 |
| 752 | 2023.04.20 18:15 | close | 240 | 0.10 | 147.377 | 147.869 | 146.469 | -4.24 | 11627.26 |
| 753 | 2023.04.20 18:15 | close | 239 | 0.10 | 147.377 | 147.847 | 146.447 | -5.86 | 11621.40 |
| 754 | 2023.04.20 18:15 | close | 238 | 0.10 | 147.377 | 147.925 | 146.525 | -0.14 | 11621.26 |
| 755 | 2023.04.20 18:15 | close | 237 | 0.10 | 147.377 | 147.948 | 146.548 | 1.54 | 11622.80 |
| 756 | 2023.04.20 18:15 | close | 236 | 0.10 | 147.377 | 147.829 | 146.429 | -7.17 | 11615.63 |
| 757 | 2023.04.20 18:15 | close | 235 | 0.10 | 147.377 | 147.897 | 146.497 | -2.19 | 11613.44 |
| 758 | 2023.04.20 18:15 | close | 234 | 0.10 | 147.377 | 147.996 | 146.596 | 5.06 | 11618.50 |
| 759 | 2023.04.20 18:15 | close | 233 | 0.10 | 147.377 | 148.070 | 146.670 | 10.48 | 11628.98 |
| 760 | 2023.04.21 11:00 | buy | 254 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 761 | 2023.04.21 11:00 | modify | 254 | 0.10 | 146.728 | 146.178 | 147.578 | ||
| 762 | 2023.04.21 11:15 | buy | 255 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 763 | 2023.04.21 11:15 | modify | 255 | 0.10 | 146.869 | 146.319 | 147.719 | ||
| 764 | 2023.04.21 11:30 | buy | 256 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 765 | 2023.04.21 11:30 | modify | 256 | 0.10 | 146.917 | 146.367 | 147.767 | ||
| 766 | 2023.04.21 11:45 | buy | 257 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 767 | 2023.04.21 11:45 | modify | 257 | 0.10 | 146.942 | 146.392 | 147.792 | ||
| 768 | 2023.04.21 12:00 | buy | 258 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 769 | 2023.04.21 12:00 | modify | 258 | 0.10 | 146.915 | 146.365 | 147.765 | ||
| 770 | 2023.04.21 12:15 | buy | 259 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 771 | 2023.04.21 12:15 | modify | 259 | 0.10 | 146.962 | 146.412 | 147.812 | ||
| 772 | 2023.04.21 12:30 | buy | 260 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 773 | 2023.04.21 12:30 | modify | 260 | 0.10 | 146.937 | 146.387 | 147.787 | ||
| 774 | 2023.04.21 12:45 | buy | 261 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 775 | 2023.04.21 12:45 | modify | 261 | 0.10 | 146.922 | 146.372 | 147.772 | ||
| 776 | 2023.04.21 13:00 | buy | 262 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 777 | 2023.04.21 13:00 | modify | 262 | 0.10 | 146.869 | 146.319 | 147.719 | ||
| 778 | 2023.04.21 14:00 | buy | 263 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 779 | 2023.04.21 14:00 | modify | 263 | 0.10 | 147.161 | 146.611 | 148.011 | ||
| 780 | 2023.04.21 14:15 | buy | 264 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 781 | 2023.04.21 14:15 | modify | 264 | 0.10 | 147.285 | 146.735 | 148.135 | ||
| 782 | 2023.04.21 14:30 | buy | 265 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 783 | 2023.04.21 14:30 | modify | 265 | 0.10 | 147.409 | 146.859 | 148.259 | ||
| 784 | 2023.04.21 14:45 | buy | 266 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 785 | 2023.04.21 14:45 | modify | 266 | 0.10 | 147.307 | 146.757 | 148.157 | ||
| 786 | 2023.04.21 15:00 | buy | 267 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 787 | 2023.04.21 15:00 | modify | 267 | 0.10 | 147.507 | 146.957 | 148.357 | ||
| 788 | 2023.04.21 15:15 | buy | 268 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 789 | 2023.04.21 15:15 | modify | 268 | 0.10 | 147.435 | 146.885 | 148.285 | ||
| 790 | 2023.04.21 15:30 | buy | 269 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 791 | 2023.04.21 15:30 | modify | 269 | 0.10 | 147.442 | 146.892 | 148.292 | ||
| 792 | 2023.04.21 15:45 | buy | 270 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 793 | 2023.04.21 15:45 | modify | 270 | 0.10 | 147.438 | 146.888 | 148.288 | ||
| 794 | 2023.04.21 16:00 | buy | 271 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 795 | 2023.04.21 16:00 | modify | 271 | 0.10 | 147.362 | 146.812 | 148.212 | ||
| 796 | 2023.04.21 16:15 | buy | 272 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 797 | 2023.04.21 16:15 | modify | 272 | 0.10 | 147.292 | 146.742 | 148.142 | ||
| 798 | 2023.04.21 17:45 | sell | 273 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 799 | 2023.04.21 17:45 | modify | 273 | 0.10 | 147.235 | 147.785 | 146.385 | ||
| 800 | 2023.04.21 19:00 | close | 273 | 0.10 | 147.351 | 147.785 | 146.385 | -8.50 | 11620.48 |
| 801 | 2023.04.21 19:00 | close | 272 | 0.10 | 147.321 | 146.742 | 148.142 | 2.12 | 11622.60 |
| 802 | 2023.04.21 19:00 | close | 271 | 0.10 | 147.321 | 146.812 | 148.212 | -3.00 | 11619.60 |
| 803 | 2023.04.21 19:00 | close | 270 | 0.10 | 147.321 | 146.888 | 148.288 | -8.57 | 11611.03 |
| 804 | 2023.04.21 19:00 | close | 269 | 0.10 | 147.321 | 146.892 | 148.292 | -8.86 | 11602.17 |
| 805 | 2023.04.21 19:00 | close | 268 | 0.10 | 147.321 | 146.885 | 148.285 | -8.35 | 11593.82 |
| 806 | 2023.04.21 19:00 | close | 267 | 0.10 | 147.321 | 146.957 | 148.357 | -13.63 | 11580.19 |
| 807 | 2023.04.21 19:00 | close | 266 | 0.10 | 147.321 | 146.757 | 148.157 | 1.03 | 11581.22 |
| 808 | 2023.04.21 19:00 | close | 265 | 0.10 | 147.321 | 146.859 | 148.259 | -6.45 | 11574.77 |
| 809 | 2023.04.21 19:00 | close | 264 | 0.10 | 147.321 | 146.735 | 148.135 | 2.64 | 11577.41 |
| 810 | 2023.04.21 19:00 | close | 263 | 0.10 | 147.321 | 146.611 | 148.011 | 11.72 | 11589.13 |
| 811 | 2023.04.21 19:00 | close | 262 | 0.10 | 147.321 | 146.319 | 147.719 | 33.11 | 11622.24 |
| 812 | 2023.04.21 19:00 | close | 261 | 0.10 | 147.321 | 146.372 | 147.772 | 29.23 | 11651.47 |
| 813 | 2023.04.21 19:00 | close | 260 | 0.10 | 147.321 | 146.387 | 147.787 | 28.13 | 11679.60 |
| 814 | 2023.04.21 19:00 | close | 259 | 0.10 | 147.321 | 146.412 | 147.812 | 26.30 | 11705.90 |
| 815 | 2023.04.21 19:00 | close | 258 | 0.10 | 147.321 | 146.365 | 147.765 | 29.74 | 11735.64 |
| 816 | 2023.04.21 19:00 | close | 257 | 0.10 | 147.321 | 146.392 | 147.792 | 27.76 | 11763.40 |
| 817 | 2023.04.21 19:00 | close | 256 | 0.10 | 147.321 | 146.367 | 147.767 | 29.59 | 11792.99 |
| 818 | 2023.04.21 19:00 | close | 255 | 0.10 | 147.321 | 146.319 | 147.719 | 33.11 | 11826.10 |
| 819 | 2023.04.21 19:00 | close | 254 | 0.10 | 147.321 | 146.178 | 147.578 | 43.44 | 11869.54 |
| 820 | 2023.04.24 11:00 | buy | 274 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 821 | 2023.04.24 11:00 | modify | 274 | 0.10 | 148.297 | 147.747 | 149.147 | ||
| 822 | 2023.04.24 11:15 | buy | 275 | 0.10 | 148.242 | 0.000 | 0.000 | ||
| 823 | 2023.04.24 11:15 | modify | 275 | 0.10 | 148.242 | 147.692 | 149.092 | ||
| 824 | 2023.04.24 11:30 | buy | 276 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 825 | 2023.04.24 11:30 | modify | 276 | 0.10 | 148.220 | 147.670 | 149.070 | ||
| 826 | 2023.04.24 11:45 | buy | 277 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 827 | 2023.04.24 11:45 | modify | 277 | 0.10 | 148.174 | 147.624 | 149.024 | ||
| 828 | 2023.04.24 12:00 | buy | 278 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 829 | 2023.04.24 12:00 | modify | 278 | 0.10 | 148.145 | 147.595 | 148.995 | ||
| 830 | 2023.04.24 12:15 | buy | 279 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 831 | 2023.04.24 12:15 | modify | 279 | 0.10 | 148.170 | 147.620 | 149.020 | ||
| 832 | 2023.04.24 12:45 | buy | 280 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 833 | 2023.04.24 12:45 | modify | 280 | 0.10 | 148.229 | 147.679 | 149.079 | ||
| 834 | 2023.04.24 13:15 | buy | 281 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 835 | 2023.04.24 13:15 | modify | 281 | 0.10 | 148.333 | 147.783 | 149.183 | ||
| 836 | 2023.04.24 13:30 | buy | 282 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 837 | 2023.04.24 13:30 | modify | 282 | 0.10 | 148.302 | 147.752 | 149.152 | ||
| 838 | 2023.04.24 13:45 | buy | 283 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 839 | 2023.04.24 13:45 | modify | 283 | 0.10 | 148.314 | 147.764 | 149.164 | ||
| 840 | 2023.04.24 14:00 | buy | 284 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 841 | 2023.04.24 14:00 | modify | 284 | 0.10 | 148.411 | 147.861 | 149.261 | ||
| 842 | 2023.04.24 14:15 | buy | 285 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 843 | 2023.04.24 14:15 | modify | 285 | 0.10 | 148.465 | 147.915 | 149.315 | ||
| 844 | 2023.04.24 14:30 | buy | 286 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 845 | 2023.04.24 14:30 | modify | 286 | 0.10 | 148.417 | 147.867 | 149.267 | ||
| 846 | 2023.04.24 14:45 | buy | 287 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 847 | 2023.04.24 14:45 | modify | 287 | 0.10 | 148.299 | 147.749 | 149.149 | ||
| 848 | 2023.04.24 15:00 | buy | 288 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 849 | 2023.04.24 15:00 | modify | 288 | 0.10 | 148.298 | 147.748 | 149.148 | ||
| 850 | 2023.04.24 15:45 | close | 288 | 0.10 | 148.102 | 147.748 | 149.148 | -14.36 | 11855.18 |
| 851 | 2023.04.24 15:45 | close | 287 | 0.10 | 148.102 | 147.749 | 149.149 | -14.43 | 11840.75 |
| 852 | 2023.04.24 15:45 | close | 286 | 0.10 | 148.102 | 147.867 | 149.267 | -23.08 | 11817.67 |
| 853 | 2023.04.24 15:45 | close | 285 | 0.10 | 148.102 | 147.915 | 149.315 | -26.59 | 11791.08 |
| 854 | 2023.04.24 15:45 | close | 284 | 0.10 | 148.102 | 147.861 | 149.261 | -22.64 | 11768.44 |
| 855 | 2023.04.24 15:45 | close | 283 | 0.10 | 148.102 | 147.764 | 149.164 | -15.53 | 11752.91 |
| 856 | 2023.04.24 15:45 | close | 282 | 0.10 | 148.102 | 147.752 | 149.152 | -14.65 | 11738.26 |
| 857 | 2023.04.24 15:45 | close | 281 | 0.10 | 148.102 | 147.783 | 149.183 | -16.92 | 11721.34 |
| 858 | 2023.04.24 15:45 | close | 280 | 0.10 | 148.102 | 147.679 | 149.079 | -9.30 | 11712.04 |
| 859 | 2023.04.24 15:45 | close | 279 | 0.10 | 148.102 | 147.620 | 149.020 | -4.98 | 11707.06 |
| 860 | 2023.04.24 15:45 | close | 278 | 0.10 | 148.102 | 147.595 | 148.995 | -3.15 | 11703.91 |
| 861 | 2023.04.24 15:45 | close | 277 | 0.10 | 148.102 | 147.624 | 149.024 | -5.27 | 11698.64 |
| 862 | 2023.04.24 15:45 | close | 276 | 0.10 | 148.102 | 147.670 | 149.070 | -8.64 | 11690.00 |
| 863 | 2023.04.24 15:45 | close | 275 | 0.10 | 148.102 | 147.692 | 149.092 | -10.26 | 11679.74 |
| 864 | 2023.04.24 15:45 | close | 274 | 0.10 | 148.102 | 147.747 | 149.147 | -14.28 | 11665.46 |
| 865 | 2023.04.25 11:00 | sell | 289 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 866 | 2023.04.25 11:00 | modify | 289 | 0.10 | 147.783 | 148.333 | 146.933 | ||
| 867 | 2023.04.25 11:15 | sell | 290 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 868 | 2023.04.25 11:15 | modify | 290 | 0.10 | 147.725 | 148.275 | 146.875 | ||
| 869 | 2023.04.25 11:30 | sell | 291 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 870 | 2023.04.25 11:30 | modify | 291 | 0.10 | 147.724 | 148.274 | 146.874 | ||
| 871 | 2023.04.25 11:45 | sell | 292 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 872 | 2023.04.25 11:45 | modify | 292 | 0.10 | 147.724 | 148.274 | 146.874 | ||
| 873 | 2023.04.25 12:45 | sell | 293 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 874 | 2023.04.25 12:45 | modify | 293 | 0.10 | 147.675 | 148.225 | 146.825 | ||
| 875 | 2023.04.25 13:00 | sell | 294 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 876 | 2023.04.25 13:00 | modify | 294 | 0.10 | 147.535 | 148.085 | 146.685 | ||
| 877 | 2023.04.25 13:15 | sell | 295 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 878 | 2023.04.25 13:15 | modify | 295 | 0.10 | 147.439 | 147.989 | 146.589 | ||
| 879 | 2023.04.25 13:30 | sell | 296 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 880 | 2023.04.25 13:30 | modify | 296 | 0.10 | 147.500 | 148.050 | 146.650 | ||
| 881 | 2023.04.25 13:45 | sell | 297 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 882 | 2023.04.25 13:45 | modify | 297 | 0.10 | 147.281 | 147.831 | 146.431 | ||
| 883 | 2023.04.25 14:00 | sell | 298 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 884 | 2023.04.25 14:00 | modify | 298 | 0.10 | 147.258 | 147.808 | 146.408 | ||
| 885 | 2023.04.25 14:15 | sell | 299 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 886 | 2023.04.25 14:15 | modify | 299 | 0.10 | 147.095 | 147.645 | 146.245 | ||
| 887 | 2023.04.25 14:30 | sell | 300 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 888 | 2023.04.25 14:30 | modify | 300 | 0.10 | 147.106 | 147.656 | 146.256 | ||
| 889 | 2023.04.25 14:45 | sell | 301 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 890 | 2023.04.25 14:45 | modify | 301 | 0.10 | 146.951 | 147.501 | 146.101 | ||
| 891 | 2023.04.25 15:00 | t/p | 289 | 0.10 | 146.933 | 148.333 | 146.933 | 62.26 | 11727.72 |
| 892 | 2023.04.25 15:00 | sell | 302 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 893 | 2023.04.25 15:00 | modify | 302 | 0.10 | 146.944 | 147.494 | 146.094 | ||
| 894 | 2023.04.25 15:15 | sell | 303 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 895 | 2023.04.25 15:15 | modify | 303 | 0.10 | 147.169 | 147.719 | 146.319 | ||
| 896 | 2023.04.25 15:30 | sell | 304 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 897 | 2023.04.25 15:30 | modify | 304 | 0.10 | 147.124 | 147.674 | 146.274 | ||
| 898 | 2023.04.25 15:45 | sell | 305 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 899 | 2023.04.25 15:45 | modify | 305 | 0.10 | 146.963 | 147.513 | 146.113 | ||
| 900 | 2023.04.25 16:00 | sell | 306 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 901 | 2023.04.25 16:00 | modify | 306 | 0.10 | 146.940 | 147.490 | 146.090 | ||
| 902 | 2023.04.25 16:15 | close | 306 | 0.10 | 146.937 | 147.490 | 146.090 | 0.22 | 11727.94 |
| 903 | 2023.04.25 16:15 | close | 305 | 0.10 | 146.937 | 147.513 | 146.113 | 1.90 | 11729.84 |
| 904 | 2023.04.25 16:15 | close | 304 | 0.10 | 146.937 | 147.674 | 146.274 | 13.69 | 11743.53 |
| 905 | 2023.04.25 16:15 | close | 303 | 0.10 | 146.937 | 147.719 | 146.319 | 16.99 | 11760.52 |
| 906 | 2023.04.25 16:15 | close | 302 | 0.10 | 146.937 | 147.494 | 146.094 | 0.51 | 11761.03 |
| 907 | 2023.04.25 16:15 | close | 301 | 0.10 | 146.937 | 147.501 | 146.101 | 1.02 | 11762.05 |
| 908 | 2023.04.25 16:15 | close | 300 | 0.10 | 146.937 | 147.656 | 146.256 | 12.37 | 11774.42 |
| 909 | 2023.04.25 16:15 | close | 299 | 0.10 | 146.937 | 147.645 | 146.245 | 11.57 | 11785.99 |
| 910 | 2023.04.25 16:15 | close | 298 | 0.10 | 146.937 | 147.808 | 146.408 | 23.51 | 11809.50 |
| 911 | 2023.04.25 16:15 | close | 297 | 0.10 | 146.937 | 147.831 | 146.431 | 25.19 | 11834.69 |
| 912 | 2023.04.25 16:15 | close | 296 | 0.10 | 146.937 | 148.050 | 146.650 | 41.23 | 11875.92 |
| 913 | 2023.04.25 16:15 | close | 295 | 0.10 | 146.937 | 147.989 | 146.589 | 36.76 | 11912.68 |
| 914 | 2023.04.25 16:15 | close | 294 | 0.10 | 146.937 | 148.085 | 146.685 | 43.80 | 11956.48 |
| 915 | 2023.04.25 16:15 | close | 293 | 0.10 | 146.937 | 148.225 | 146.825 | 54.05 | 12010.53 |
| 916 | 2023.04.25 16:15 | close | 292 | 0.10 | 146.937 | 148.274 | 146.874 | 57.64 | 12068.17 |
| 917 | 2023.04.25 16:15 | close | 291 | 0.10 | 146.937 | 148.274 | 146.874 | 57.64 | 12125.81 |
| 918 | 2023.04.25 16:15 | close | 290 | 0.10 | 146.937 | 148.275 | 146.875 | 57.71 | 12183.52 |
| 919 | 2023.04.26 11:15 | sell | 307 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 920 | 2023.04.26 11:15 | modify | 307 | 0.10 | 147.109 | 147.659 | 146.259 | ||
| 921 | 2023.04.26 11:45 | s/l | 307 | 0.10 | 147.659 | 147.659 | 146.259 | -40.29 | 12143.23 |
| 922 | 2023.04.26 11:45 | buy | 308 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 923 | 2023.04.26 11:45 | modify | 308 | 0.10 | 147.893 | 147.343 | 148.743 | ||
| 924 | 2023.04.26 12:00 | buy | 309 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 925 | 2023.04.26 12:00 | modify | 309 | 0.10 | 147.755 | 147.205 | 148.605 | ||
| 926 | 2023.04.26 12:15 | buy | 310 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 927 | 2023.04.26 12:15 | modify | 310 | 0.10 | 147.654 | 147.104 | 148.504 | ||
| 928 | 2023.04.26 12:30 | buy | 311 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 929 | 2023.04.26 12:30 | modify | 311 | 0.10 | 147.727 | 147.177 | 148.577 | ||
| 930 | 2023.04.26 12:45 | buy | 312 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 931 | 2023.04.26 12:45 | modify | 312 | 0.10 | 147.750 | 147.200 | 148.600 | ||
| 932 | 2023.04.26 13:00 | buy | 313 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 933 | 2023.04.26 13:00 | modify | 313 | 0.10 | 147.724 | 147.174 | 148.574 | ||
| 934 | 2023.04.26 13:15 | buy | 314 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 935 | 2023.04.26 13:15 | modify | 314 | 0.10 | 147.636 | 147.086 | 148.486 | ||
| 936 | 2023.04.26 13:30 | buy | 315 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 937 | 2023.04.26 13:30 | modify | 315 | 0.10 | 147.650 | 147.100 | 148.500 | ||
| 938 | 2023.04.26 14:15 | sell | 316 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 939 | 2023.04.26 14:15 | modify | 316 | 0.10 | 147.564 | 148.114 | 146.714 | ||
| 940 | 2023.04.26 14:30 | s/l | 308 | 0.10 | 147.343 | 147.343 | 148.743 | -40.29 | 12102.94 |
| 941 | 2023.04.26 14:30 | s/l | 309 | 0.10 | 147.205 | 147.205 | 148.605 | -40.29 | 12062.65 |
| 942 | 2023.04.26 14:30 | s/l | 312 | 0.10 | 147.200 | 147.200 | 148.600 | -40.29 | 12022.36 |
| 943 | 2023.04.26 14:30 | close | 316 | 0.10 | 147.241 | 148.114 | 146.714 | 23.66 | 12046.02 |
| 944 | 2023.04.26 14:30 | close | 315 | 0.10 | 147.211 | 147.100 | 148.500 | -32.16 | 12013.86 |
| 945 | 2023.04.26 14:30 | close | 314 | 0.10 | 147.211 | 147.086 | 148.486 | -31.13 | 11982.73 |
| 946 | 2023.04.26 14:30 | close | 313 | 0.10 | 147.211 | 147.174 | 148.574 | -37.58 | 11945.15 |
| 947 | 2023.04.26 14:30 | close | 311 | 0.10 | 147.211 | 147.177 | 148.577 | -37.80 | 11907.35 |
| 948 | 2023.04.26 14:30 | close | 310 | 0.10 | 147.211 | 147.104 | 148.504 | -32.45 | 11874.90 |
| 949 | 2023.04.27 11:00 | sell | 317 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 950 | 2023.04.27 11:00 | modify | 317 | 0.10 | 147.523 | 148.073 | 146.673 | ||
| 951 | 2023.04.27 11:15 | sell | 318 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 952 | 2023.04.27 11:15 | modify | 318 | 0.10 | 147.392 | 147.942 | 146.542 | ||
| 953 | 2023.04.27 11:30 | sell | 319 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 954 | 2023.04.27 11:30 | modify | 319 | 0.10 | 147.295 | 147.845 | 146.445 | ||
| 955 | 2023.04.27 11:45 | sell | 320 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 956 | 2023.04.27 11:45 | modify | 320 | 0.10 | 147.233 | 147.783 | 146.383 | ||
| 957 | 2023.04.27 12:00 | sell | 321 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 958 | 2023.04.27 12:00 | modify | 321 | 0.10 | 147.274 | 147.824 | 146.424 | ||
| 959 | 2023.04.27 12:15 | sell | 322 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 960 | 2023.04.27 12:15 | modify | 322 | 0.10 | 147.193 | 147.743 | 146.343 | ||
| 961 | 2023.04.27 12:30 | sell | 323 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 962 | 2023.04.27 12:30 | modify | 323 | 0.10 | 147.268 | 147.818 | 146.418 | ||
| 963 | 2023.04.27 12:45 | sell | 324 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 964 | 2023.04.27 12:45 | modify | 324 | 0.10 | 147.491 | 148.041 | 146.641 | ||
| 965 | 2023.04.27 13:00 | sell | 325 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 966 | 2023.04.27 13:00 | modify | 325 | 0.10 | 147.444 | 147.994 | 146.594 | ||
| 967 | 2023.04.27 14:00 | buy | 326 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 968 | 2023.04.27 14:00 | modify | 326 | 0.10 | 147.647 | 147.097 | 148.497 | ||
| 969 | 2023.04.27 14:15 | s/l | 322 | 0.10 | 147.743 | 147.743 | 146.343 | -40.28 | 11834.62 |
| 970 | 2023.04.27 14:15 | close | 326 | 0.10 | 147.689 | 147.097 | 148.497 | 3.08 | 11837.70 |
| 971 | 2023.04.27 14:15 | close | 325 | 0.10 | 147.719 | 147.994 | 146.594 | -20.14 | 11817.56 |
| 972 | 2023.04.27 14:15 | close | 324 | 0.10 | 147.719 | 148.041 | 146.641 | -16.70 | 11800.86 |
| 973 | 2023.04.27 14:15 | close | 323 | 0.10 | 147.719 | 147.818 | 146.418 | -33.03 | 11767.83 |
| 974 | 2023.04.27 14:15 | close | 321 | 0.10 | 147.719 | 147.824 | 146.424 | -32.59 | 11735.24 |
| 975 | 2023.04.27 14:15 | close | 320 | 0.10 | 147.719 | 147.783 | 146.383 | -35.59 | 11699.65 |
| 976 | 2023.04.27 14:15 | close | 319 | 0.10 | 147.719 | 147.845 | 146.445 | -31.05 | 11668.60 |
| 977 | 2023.04.27 14:15 | close | 318 | 0.10 | 147.719 | 147.942 | 146.542 | -23.95 | 11644.65 |
| 978 | 2023.04.27 14:15 | close | 317 | 0.10 | 147.719 | 148.073 | 146.673 | -14.35 | 11630.30 |
| 979 | 2023.04.28 11:00 | buy | 327 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 980 | 2023.04.28 11:00 | modify | 327 | 0.10 | 149.395 | 148.845 | 150.245 | ||
| 981 | 2023.04.28 11:15 | buy | 328 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 982 | 2023.04.28 11:15 | modify | 328 | 0.10 | 149.406 | 148.856 | 150.256 | ||
| 983 | 2023.04.28 11:30 | buy | 329 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 984 | 2023.04.28 11:30 | modify | 329 | 0.10 | 149.368 | 148.818 | 150.218 | ||
| 985 | 2023.04.28 12:30 | buy | 330 | 0.10 | 149.484 | 0.000 | 0.000 | ||
| 986 | 2023.04.28 12:30 | modify | 330 | 0.10 | 149.484 | 148.934 | 150.334 | ||
| 987 | 2023.04.28 13:15 | buy | 331 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 988 | 2023.04.28 13:15 | modify | 331 | 0.10 | 149.581 | 149.031 | 150.431 | ||
| 989 | 2023.04.28 13:30 | buy | 332 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 990 | 2023.04.28 13:30 | modify | 332 | 0.10 | 149.599 | 149.049 | 150.449 | ||
| 991 | 2023.04.28 13:45 | buy | 333 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 992 | 2023.04.28 13:45 | modify | 333 | 0.10 | 149.653 | 149.103 | 150.503 | ||
| 993 | 2023.04.28 14:00 | buy | 334 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 994 | 2023.04.28 14:00 | modify | 334 | 0.10 | 149.767 | 149.217 | 150.617 | ||
| 995 | 2023.04.28 14:15 | buy | 335 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 996 | 2023.04.28 14:15 | modify | 335 | 0.10 | 150.091 | 149.541 | 150.941 | ||
| 997 | 2023.04.28 14:30 | t/p | 327 | 0.10 | 150.245 | 148.845 | 150.245 | 62.26 | 11692.56 |
| 998 | 2023.04.28 14:30 | t/p | 328 | 0.10 | 150.256 | 148.856 | 150.256 | 62.27 | 11754.83 |
| 999 | 2023.04.28 14:30 | t/p | 329 | 0.10 | 150.218 | 148.818 | 150.218 | 62.26 | 11817.09 |
| 1000 | 2023.04.28 14:30 | buy | 336 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 1001 | 2023.04.28 14:30 | modify | 336 | 0.10 | 150.270 | 149.720 | 151.120 | ||
| 1002 | 2023.04.28 14:45 | buy | 337 | 0.10 | 150.286 | 0.000 | 0.000 | ||
| 1003 | 2023.04.28 14:45 | modify | 337 | 0.10 | 150.286 | 149.736 | 151.136 | ||
| 1004 | 2023.04.28 15:00 | t/p | 330 | 0.10 | 150.334 | 148.934 | 150.334 | 62.26 | 11879.35 |
| 1005 | 2023.04.28 15:00 | buy | 338 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 1006 | 2023.04.28 15:00 | modify | 338 | 0.10 | 150.233 | 149.683 | 151.083 | ||
| 1007 | 2023.04.28 15:15 | buy | 339 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 1008 | 2023.04.28 15:15 | modify | 339 | 0.10 | 150.202 | 149.652 | 151.052 | ||
| 1009 | 2023.04.28 15:30 | buy | 340 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 1010 | 2023.04.28 15:30 | modify | 340 | 0.10 | 150.156 | 149.606 | 151.006 | ||
| 1011 | 2023.04.28 15:45 | buy | 341 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 1012 | 2023.04.28 15:45 | modify | 341 | 0.10 | 150.185 | 149.635 | 151.035 | ||
| 1013 | 2023.04.28 16:00 | buy | 342 | 0.10 | 150.072 | 0.000 | 0.000 | ||
| 1014 | 2023.04.28 16:00 | modify | 342 | 0.10 | 150.072 | 149.522 | 150.922 | ||
| 1015 | 2023.04.28 17:45 | sell | 343 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 1016 | 2023.04.28 17:45 | modify | 343 | 0.10 | 150.015 | 150.565 | 149.165 | ||
| 1017 | 2023.04.28 19:00 | close | 343 | 0.10 | 150.057 | 150.565 | 149.165 | -3.07 | 11876.28 |
| 1018 | 2023.04.28 19:00 | close | 342 | 0.10 | 150.027 | 149.522 | 150.922 | -3.30 | 11872.98 |
| 1019 | 2023.04.28 19:00 | close | 341 | 0.10 | 150.027 | 149.635 | 151.035 | -11.58 | 11861.40 |
| 1020 | 2023.04.28 19:00 | close | 340 | 0.10 | 150.027 | 149.606 | 151.006 | -9.45 | 11851.95 |
| 1021 | 2023.04.28 19:00 | close | 339 | 0.10 | 150.027 | 149.652 | 151.052 | -12.82 | 11839.13 |
| 1022 | 2023.04.28 19:00 | close | 338 | 0.10 | 150.027 | 149.683 | 151.083 | -15.09 | 11824.04 |
| 1023 | 2023.04.28 19:00 | close | 337 | 0.10 | 150.027 | 149.736 | 151.136 | -18.97 | 11805.07 |
| 1024 | 2023.04.28 19:00 | close | 336 | 0.10 | 150.027 | 149.720 | 151.120 | -17.80 | 11787.27 |
| 1025 | 2023.04.28 19:00 | close | 335 | 0.10 | 150.027 | 149.541 | 150.941 | -4.69 | 11782.58 |
| 1026 | 2023.04.28 19:00 | close | 334 | 0.10 | 150.027 | 149.217 | 150.617 | 19.04 | 11801.62 |
| 1027 | 2023.04.28 19:00 | close | 333 | 0.10 | 150.027 | 149.103 | 150.503 | 27.39 | 11829.01 |
| 1028 | 2023.04.28 19:00 | close | 332 | 0.10 | 150.027 | 149.049 | 150.449 | 31.35 | 11860.36 |
| 1029 | 2023.04.28 19:00 | close | 331 | 0.10 | 150.027 | 149.031 | 150.431 | 32.67 | 11893.03 |